2,255.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,211.00 | 2,211.00 | 2,177.00 | 2,183.00 | 0.8K |
| 09:05 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.5K |
| 09:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:30 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0K |
| 09:35 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.0K |
| 09:50 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.0K |
| 10:05 | 2,185.00 | 2,186.00 | 2,185.00 | 2,186.00 | 0.1K |
| 10:10 | 2,186.00 | 2,186.00 | 2,184.00 | 2,184.00 | 0.0K |
| 10:40 | 2,186.00 | 2,189.00 | 2,186.00 | 2,189.00 | 5.0K |
| 10:50 | 2,188.00 | 2,188.00 | 2,187.00 | 2,187.00 | 1.4K |
| 10:55 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.0K |
| 11:10 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0K |
| 12:30 | 2,191.00 | 2,191.00 | 2,185.00 | 2,185.00 | 0.1K |
| 12:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.2K |
| 12:50 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 13:05 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0K |
| 13:30 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0K |
| 14:15 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 14:20 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0K |
| 14:45 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 15:05 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0K |
| 15:20 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.1K |
| 15:30 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0K |