2,255.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,275.00 | 2,275.00 | 2,258.00 | 2,258.00 | 2.5K |
| 09:05 | 2,258.00 | 2,258.00 | 2,251.00 | 2,251.00 | 0.2K |
| 09:10 | 2,250.00 | 2,250.00 | 2,248.00 | 2,249.00 | 0.3K |
| 09:15 | 2,251.00 | 2,251.00 | 2,249.00 | 2,249.00 | 0.0K |
| 09:20 | 2,251.00 | 2,256.00 | 2,251.00 | 2,256.00 | 0.0K |
| 09:25 | 2,257.00 | 2,258.00 | 2,256.00 | 2,256.00 | 1.3K |
| 09:30 | 2,258.00 | 2,258.00 | 2,257.00 | 2,257.00 | 0.1K |
| 09:35 | 2,258.00 | 2,263.00 | 2,258.00 | 2,263.00 | 1.8K |
| 09:40 | 2,260.00 | 2,262.00 | 2,260.00 | 2,262.00 | 0.1K |
| 09:45 | 2,262.00 | 2,264.00 | 2,262.00 | 2,264.00 | 0.0K |
| 09:50 | 2,263.00 | 2,265.00 | 2,263.00 | 2,265.00 | 0.0K |
| 09:55 | 2,262.00 | 2,262.00 | 2,260.00 | 2,260.00 | 0.1K |
| 10:00 | 2,259.00 | 2,259.00 | 2,255.00 | 2,256.00 | 0.0K |
| 10:05 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.0K |
| 10:10 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.0K |
| 10:15 | 2,256.00 | 2,259.00 | 2,256.00 | 2,259.00 | 0.0K |
| 10:20 | 2,256.00 | 2,259.00 | 2,255.00 | 2,255.00 | 0.0K |
| 10:25 | 2,257.00 | 2,257.00 | 2,254.00 | 2,254.00 | 0.0K |
| 10:30 | 2,254.00 | 2,256.00 | 2,254.00 | 2,256.00 | 0.0K |
| 10:40 | 2,253.00 | 2,253.00 | 2,252.00 | 2,252.00 | 0.0K |
| 10:55 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.0K |
| 11:00 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.0K |
| 11:25 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 12:30 | 2,251.00 | 2,254.00 | 2,251.00 | 2,254.00 | 0.8K |
| 12:35 | 2,255.00 | 2,260.00 | 2,255.00 | 2,260.00 | 0.0K |
| 12:40 | 2,257.00 | 2,263.00 | 2,257.00 | 2,261.00 | 0.1K |
| 12:55 | 2,262.00 | 2,262.00 | 2,261.00 | 2,261.00 | 0.0K |
| 13:00 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.0K |
| 13:05 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.1K |
| 13:10 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.2K |
| 13:25 | 2,258.00 | 2,258.00 | 2,255.00 | 2,255.00 | 0.0K |
| 13:55 | 2,261.00 | 2,261.00 | 2,258.00 | 2,258.00 | 0.1K |
| 14:00 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0K |
| 14:05 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 14:10 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 14:15 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 14:20 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.1K |
| 14:25 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.0K |
| 14:30 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.0K |
| 14:55 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.1K |
| 15:00 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.0K |
| 15:10 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.0K |
| 15:20 | 2,259.00 | 2,260.00 | 2,259.00 | 2,260.00 | 0.0K |
| 15:30 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |