Global X Russell 2000 ETF (RSSL)

RSSL
🏛️ 미국 →
95.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 76.51 76.54 76.51 76.54 0.5K
09:33 76.42 76.42 76.42 76.42 0.3K
09:34 76.27 76.34 76.27 76.34 0.6K
09:35 76.28 76.28 76.23 76.23 0.2K
09:36 76.29 76.29 76.28 76.28 0.4K
09:37 76.30 76.30 76.28 76.30 1.2K
09:38 76.29 76.29 76.20 76.20 2.6K
09:39 76.21 76.21 76.21 76.21 0.5K
09:41 76.31 76.33 76.31 76.33 2.1K
09:42 76.39 76.39 76.39 76.39 2.2K
15:07 77.16 77.16 77.16 77.16 0.1K
15:33 77.07 77.07 77.07 77.07 0.3K
15:34 77.08 77.08 77.08 77.08 0.3K
15:35 77.06 77.08 77.06 77.08 0.6K
15:36 77.05 77.05 77.05 77.05 0.3K
15:38 77.03 77.03 77.01 77.01 0.9K
15:39 77.01 77.01 77.00 77.00 0.6K
15:40 77.00 77.00 77.00 77.00 0.3K
15:41 77.00 77.00 76.99 76.99 0.5K
15:43 76.99 76.99 76.99 76.99 0.7K
15:44 76.96 76.96 76.96 76.96 0.6K
15:45 76.94 76.94 76.94 76.94 0.3K
15:46 76.94 76.94 76.94 76.94 0.6K
15:47 76.93 76.93 76.93 76.93 0.3K
15:48 76.89 76.89 76.89 76.89 0.7K
15:49 76.93 76.93 76.93 76.93 0.3K
15:50 76.96 76.96 76.96 76.96 0.6K
15:51 76.93 76.93 76.93 76.93 0.7K
15:52 76.91 76.91 76.91 76.91 0.3K
15:53 76.93 76.95 76.93 76.95 0.7K
15:54 76.97 76.97 76.97 76.97 0.3K
15:55 76.94 76.94 76.87 76.87 2.6K
15:56 76.91 76.91 76.91 76.91 0.3K
15:57 77.04 77.09 76.95 77.09 2.5K
15:58 77.08 77.08 77.05 77.05 2.0K
15:59 77.11 77.13 76.96 77.13 35.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음