Global X Russell 2000 ETF (RSSL)

RSSL
🏛️ 미국 →
95.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 87.46 87.46 87.46 87.46 0.3K
09:33 87.34 87.34 87.34 87.34 0.1K
09:34 87.43 87.43 87.43 87.43 0.3K
09:35 87.41 87.41 87.41 87.41 0.2K
09:36 87.39 87.39 87.39 87.39 0.2K
09:37 87.38 87.40 87.38 87.40 0.2K
09:38 87.49 87.49 87.49 87.49 0.2K
09:39 87.48 87.48 87.48 87.48 0.2K
09:40 87.54 87.54 87.54 87.54 0.3K
09:41 87.43 87.43 87.43 87.43 0.1K
09:42 87.46 87.46 87.46 87.46 0.2K
09:43 87.52 87.52 87.52 87.52 0.2K
09:44 87.55 87.55 87.55 87.55 0.2K
09:45 87.53 87.53 87.52 87.52 0.2K
09:46 87.53 87.54 87.53 87.54 0.2K
09:48 87.56 87.56 87.56 87.56 0.4K
09:49 87.63 87.63 87.63 87.63 0.2K
10:31 86.93 86.93 86.93 86.93 0.6K
13:38 87.42 87.42 87.42 87.42 0.4K
13:41 87.52 87.52 87.52 87.52 1.0K
14:42 87.46 87.46 87.46 87.46 0.9K
15:25 87.59 87.59 87.59 87.59 0.6K
15:59 87.85 87.85 87.85 87.85 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음