Global X Russell 2000 ETF (RSSL)

RSSL
🏛️ 미국 →
95.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:39 94.16 94.16 94.16 94.16 0.1K
10:46 94.27 94.27 94.27 94.27 0.1K
11:19 94.16 94.16 94.16 94.16 0.2K
11:20 94.15 94.15 94.15 94.15 0.4K
11:22 94.11 94.11 94.11 94.11 0.1K
11:27 94.25 94.25 94.25 94.25 1.2K
12:32 94.23 94.23 94.23 94.23 0.1K
12:39 94.25 94.25 94.25 94.25 0.3K
14:02 94.45 94.45 94.45 94.45 0.6K
14:05 94.43 94.43 94.43 94.43 0.4K
14:08 94.39 94.39 94.38 94.38 0.7K
15:18 94.34 94.34 94.34 94.34 0.6K
15:45 94.44 94.44 94.44 94.44 1.0K
15:52 94.44 94.44 94.44 94.44 0.8K
15:53 94.46 94.46 94.46 94.46 0.3K
15:55 94.50 94.50 94.50 94.50 0.6K
15:59 94.62 94.62 94.51 94.51 10.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음