Global X Russell 2000 ETF (RSSL)

RSSL
🏛️ 미국 →
95.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 94.68 94.68 94.68 94.68 0.7K
10:05 94.76 94.76 94.76 94.76 0.3K
11:29 94.69 94.69 94.69 94.69 0.1K
11:35 94.71 94.71 94.71 94.71 0.3K
11:58 94.58 94.58 94.58 94.58 1.3K
12:16 94.60 94.60 94.60 94.60 0.2K
12:32 94.85 94.85 94.85 94.85 1.0K
13:02 94.96 94.96 94.96 94.96 0.2K
13:16 95.02 95.02 95.02 95.02 0.2K
13:44 95.05 95.05 95.05 95.05 0.3K
14:12 94.86 94.86 94.86 94.86 1.1K
15:00 95.14 95.14 95.14 95.14 0.2K
15:59 95.13 95.13 95.08 95.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음