마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 983.00 | 983.00 | 982.00 | 982.00 | 2.1K |
| 09:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:10 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 09:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 09:20 | 978.00 | 978.00 | 977.00 | 977.00 | 0.0K |
| 09:25 | 976.00 | 976.00 | 972.00 | 972.00 | 0.8K |
| 09:35 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 09:40 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 09:45 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 09:50 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 09:55 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 10:00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 10:05 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 10:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 10:25 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 10:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 10:35 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 10:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 10:50 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 11:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 11:05 | 972.00 | 972.00 | 972.00 | 972.00 | 0.4K |
| 11:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 11:20 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 11:25 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 11:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 12:30 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 12:35 | 977.00 | 978.00 | 977.00 | 977.00 | 0.1K |
| 12:40 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 12:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 13:10 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 13:15 | 978.00 | 980.00 | 978.00 | 980.00 | 0.0K |
| 13:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 13:40 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 13:50 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 14:05 | 979.00 | 979.00 | 978.00 | 978.00 | 0.1K |
| 14:35 | 978.00 | 981.00 | 978.00 | 981.00 | 0.0K |
| 14:50 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 14:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 15:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 15:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |