마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 09:05 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 9.2K |
| 09:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:50 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 10:25 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:40 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 11:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:35 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:50 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 13:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.5K |
| 13:15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 13:25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 13:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 14:10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 14:55 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 15:05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |