마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.3K |
| 09:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 09:15 | 1,009.00 | 1,010.00 | 1,006.00 | 1,008.00 | 0.3K |
| 09:20 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.0K |
| 09:25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 09:40 | 1,007.00 | 1,017.00 | 1,006.00 | 1,017.00 | 4.2K |
| 09:45 | 992.00 | 1,018.00 | 992.00 | 1,018.00 | 5.6K |
| 09:50 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:55 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:05 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 12:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 12:35 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 12:40 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 12:45 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 12:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 12:55 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 13:00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.3K |
| 13:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:35 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 13:45 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 14:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 14:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 14:55 | 1,006.00 | 1,013.00 | 1,006.00 | 1,013.00 | 0.3K |
| 15:00 | 1,013.00 | 1,013.00 | 1,008.00 | 1,008.00 | 1.7K |
| 15:15 | 1,013.00 | 1,013.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |