1,106.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 09:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 09:15 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 09:25 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.8K |
| 09:40 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 10:35 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 13:25 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 14:10 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 15:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 15:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 15:30 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |