Global X Variable Rate Preferred ETF (PFFV)

PFFV
🏛️ 미국 →
23.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 23.78 23.78 23.78 23.78 1.0K
09:39 23.79 23.79 23.79 23.79 1.6K
09:58 23.78 23.78 23.78 23.78 1.0K
10:00 23.78 23.78 23.78 23.78 0.7K
10:02 23.77 23.77 23.77 23.77 0.5K
10:06 23.78 23.78 23.78 23.78 2.0K
10:07 23.77 23.77 23.77 23.77 5.4K
10:08 23.78 23.78 23.78 23.78 1.0K
10:10 23.78 23.78 23.78 23.78 0.2K
10:13 23.78 23.78 23.78 23.78 3.1K
10:20 23.75 23.75 23.75 23.75 3.1K
10:24 23.76 23.76 23.76 23.76 0.1K
10:26 23.76 23.76 23.76 23.76 0.1K
10:30 23.76 23.77 23.76 23.77 8.2K
10:31 23.75 23.75 23.75 23.75 0.2K
10:34 23.76 23.76 23.76 23.76 2.7K
10:38 23.75 23.75 23.75 23.75 0.4K
10:39 23.76 23.76 23.76 23.76 1.5K
10:50 23.75 23.76 23.75 23.76 0.6K
10:54 23.75 23.75 23.75 23.75 0.5K
10:55 23.75 23.75 23.75 23.75 1.9K
10:57 23.77 23.77 23.76 23.76 11.4K
11:14 23.77 23.77 23.77 23.77 1.3K
11:15 23.77 23.77 23.77 23.77 0.7K
11:18 23.77 23.77 23.77 23.77 1.8K
11:23 23.77 23.77 23.77 23.77 2.4K
11:38 23.77 23.77 23.77 23.77 0.3K
11:39 23.77 23.77 23.77 23.77 0.4K
11:51 23.76 23.77 23.76 23.77 1.4K
11:55 23.75 23.75 23.75 23.75 0.4K
12:02 23.75 23.75 23.75 23.75 0.5K
12:11 23.76 23.76 23.76 23.76 1.5K
12:12 23.76 23.76 23.76 23.76 0.5K
12:17 23.76 23.76 23.76 23.76 0.6K
12:18 23.77 23.77 23.77 23.77 0.3K
12:20 23.77 23.77 23.77 23.77 0.5K
12:21 23.76 23.77 23.76 23.77 1.2K
12:36 23.76 23.76 23.76 23.76 0.5K
12:41 23.76 23.76 23.76 23.76 0.2K
12:54 23.77 23.77 23.77 23.77 0.3K
13:10 23.77 23.77 23.77 23.77 2.2K
13:17 23.77 23.77 23.77 23.77 2.3K
13:40 23.77 23.77 23.77 23.77 0.5K
13:43 23.77 23.77 23.77 23.77 0.5K
13:45 23.77 23.77 23.77 23.77 0.8K
13:49 23.77 23.77 23.77 23.77 1.0K
13:51 23.77 23.77 23.77 23.77 0.2K
14:01 23.77 23.77 23.77 23.77 0.3K
14:15 23.77 23.77 23.77 23.77 1.6K
14:22 23.76 23.76 23.76 23.76 0.3K
14:30 23.77 23.77 23.77 23.77 0.8K
14:40 23.76 23.76 23.76 23.76 0.8K
14:47 23.77 23.77 23.77 23.77 0.7K
15:02 23.78 23.78 23.78 23.78 2.5K
15:05 23.77 23.77 23.77 23.77 7.3K
15:22 23.75 23.75 23.75 23.75 10.2K
15:24 23.76 23.76 23.76 23.76 0.5K
15:27 23.77 23.77 23.77 23.77 0.2K
15:41 23.78 23.78 23.78 23.78 0.3K
15:54 23.79 23.79 23.79 23.79 4.4K
15:56 23.78 23.78 23.78 23.78 0.7K
16:00 23.79 23.79 23.79 23.79 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음