Global X 25 Year T-Bond ETF (180A)

180A
🏛️ 일본 →
286.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 285.00 285.00 284.80 284.80 1.1K
09:45 285.00 285.00 285.00 285.00 0.0K
10:05 285.00 285.00 285.00 285.00 1.0K
10:10 285.00 285.00 285.00 285.00 0.0K
10:15 285.10 285.30 285.10 285.30 0.5K
10:20 285.40 285.40 285.40 285.40 0.2K
10:25 285.30 285.30 285.30 285.30 0.2K
10:40 285.50 285.50 285.50 285.50 0.1K
10:55 285.40 285.40 285.40 285.40 0.2K
11:00 285.30 285.30 285.30 285.30 0.2K
11:10 285.20 285.20 285.10 285.10 0.4K
11:30 285.60 285.60 285.60 285.60 0.0K
12:55 285.00 285.00 285.00 285.00 0.0K
13:10 285.00 285.00 285.00 285.00 0.2K
14:15 285.10 285.10 285.10 285.10 0.0K
14:25 285.10 285.10 285.10 285.10 0.0K
14:50 285.20 285.20 285.20 285.20 0.0K
14:55 285.30 285.30 285.30 285.30 0.0K
15:15 285.30 285.30 285.00 285.00 0.3K
15:20 285.00 285.00 285.00 285.00 0.0K
15:30 285.20 285.20 285.20 285.20 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음