GlobalData PLC (DATA)

DATA
🏛️ 영국 →
127.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 196.00 200.00 194.00 194.00 0.7K
08:02 195.25 195.25 195.25 195.25 0.1K
08:05 195.50 195.50 195.50 195.50 0.0K
08:06 195.50 195.50 195.50 195.50 1.2K
08:08 195.00 195.00 195.00 195.00 1.7K
08:20 194.40 194.40 194.40 194.40 5.0K
08:28 195.05 195.05 195.05 195.05 0.2K
08:30 194.00 194.00 194.00 194.00 0.0K
08:34 195.05 195.05 194.40 194.40 16.5K
08:40 195.05 195.05 195.05 195.05 0.8K
08:41 194.39 194.39 194.39 194.39 2.2K
08:44 194.39 194.39 194.39 194.39 0.4K
08:48 195.50 195.50 195.50 195.50 0.0K
08:53 194.00 194.00 194.00 194.00 2.7K
09:05 194.70 194.70 194.70 194.70 0.0K
09:06 194.25 194.25 194.25 194.25 0.9K
09:18 194.50 194.50 194.00 194.00 10.8K
09:19 194.50 194.50 194.50 194.50 4.4K
09:23 194.13 194.13 194.00 194.00 14.2K
09:24 194.00 194.00 194.00 194.00 4.9K
09:29 193.50 193.50 193.50 193.50 1.5K
09:32 193.50 193.50 193.50 193.50 3.5K
09:47 193.50 193.50 193.00 193.00 17.2K
09:51 193.00 193.00 193.00 193.00 6.4K
09:53 194.05 194.05 194.05 194.05 0.5K
10:00 194.20 194.20 194.20 194.20 0.8K
10:06 194.50 194.50 193.00 193.00 2.4K
10:07 194.00 194.00 194.00 194.00 1.3K
10:10 193.00 194.50 193.00 194.50 2.9K
10:14 193.44 194.50 193.44 194.50 4.4K
10:20 194.50 194.50 194.50 194.50 0.7K
10:23 193.00 193.59 193.00 193.00 18.7K
10:24 193.50 193.59 193.00 193.59 2.5K
10:25 193.29 193.29 193.29 193.29 3.4K
10:31 194.50 194.50 194.50 194.50 8.3K
10:41 194.50 194.50 194.50 194.50 0.7K
10:47 194.50 194.50 194.50 194.50 0.0K
10:50 194.09 194.09 194.09 194.09 0.3K
10:53 193.71 194.50 193.71 194.50 0.9K
10:59 194.50 194.50 194.50 194.50 2.5K
11:00 194.09 194.09 194.09 194.09 2.3K
11:02 193.78 193.78 193.78 193.78 1.0K
11:04 194.50 194.50 194.50 194.50 0.4K
11:11 194.50 194.50 194.50 194.50 2.8K
11:15 194.50 195.00 194.50 195.00 0.1K
11:22 194.00 194.00 194.00 194.00 3.6K
11:24 194.00 194.00 194.00 194.00 0.0K
11:37 195.00 195.00 195.00 195.00 3.9K
11:41 195.00 195.00 195.00 195.00 0.7K
11:49 194.00 194.00 194.00 194.00 0.5K
11:50 195.00 195.00 195.00 195.00 0.2K
11:52 195.00 195.00 195.00 195.00 0.2K
11:54 195.00 195.00 195.00 195.00 0.2K
11:56 195.00 195.00 195.00 195.00 0.7K
11:59 195.00 195.00 195.00 195.00 0.7K
12:02 195.00 195.00 195.00 195.00 0.2K
12:07 194.00 194.00 194.00 194.00 0.1K
12:10 195.00 195.00 195.00 195.00 0.9K
12:15 195.00 195.00 195.00 195.00 0.7K
12:16 194.28 194.28 194.28 194.28 7.4K
12:22 195.00 195.00 195.00 195.00 0.7K
12:26 195.00 195.00 195.00 195.00 0.7K
12:28 195.00 195.00 195.00 195.00 0.0K
12:30 195.00 195.00 195.00 195.00 0.8K
12:35 195.00 195.00 195.00 195.00 0.0K
12:41 195.00 195.00 195.00 195.00 0.7K
12:43 195.00 195.00 195.00 195.00 0.8K
12:45 195.00 195.00 195.00 195.00 0.9K
12:46 194.00 194.00 194.00 194.00 8.3K
12:51 195.00 195.00 195.00 195.00 0.0K
13:04 195.00 195.00 195.00 195.00 0.9K
13:05 195.00 195.00 194.50 194.50 20.0K
13:06 195.00 195.00 195.00 195.00 1.6K
13:18 195.00 195.00 195.00 195.00 0.3K
13:26 195.00 195.00 195.00 195.00 1.9K
13:27 195.00 195.00 195.00 195.00 3.1K
13:35 194.50 194.50 194.00 194.00 65.7K
13:36 193.50 193.50 193.50 193.50 0.1K
13:37 193.50 193.50 193.50 193.50 1.5K
13:39 193.92 193.92 193.92 193.92 3.4K
13:40 193.92 193.92 193.92 193.92 0.5K
13:49 193.50 193.50 193.50 193.50 1.3K
13:59 193.50 193.50 193.50 193.50 0.9K
14:00 193.50 193.50 193.50 193.50 0.0K
14:03 193.92 193.92 193.92 193.92 0.0K
14:08 194.39 194.39 194.39 194.39 0.5K
14:09 195.00 195.00 195.00 195.00 0.3K
14:10 193.92 193.92 193.92 193.92 0.0K
14:16 194.50 194.50 194.50 194.50 1.4K
14:22 193.50 194.50 193.50 194.00 3.5K
14:23 193.78 194.50 193.78 194.50 0.6K
14:27 194.50 194.50 194.00 194.00 1.3K
14:30 194.00 194.00 194.00 194.00 1.0K
14:31 194.50 194.50 194.00 194.00 0.3K
14:34 194.50 194.50 194.50 194.50 4.5K
14:35 194.50 194.50 194.50 194.50 0.7K
14:37 194.50 194.50 194.50 194.50 0.3K
14:43 194.50 194.50 194.50 194.50 3.6K
14:44 194.50 195.00 194.50 195.00 25.2K
14:45 195.00 195.00 195.00 195.00 4.9K
14:46 195.00 195.00 195.00 195.00 0.4K
14:47 195.00 195.00 195.00 195.00 0.5K
14:48 195.00 195.00 195.00 195.00 0.6K
14:51 195.00 195.00 195.00 195.00 7.2K
14:52 195.00 195.00 194.55 195.00 8.8K
14:53 195.00 195.00 194.50 194.50 8.9K
14:54 195.00 195.00 195.00 195.00 8.4K
14:55 195.00 195.00 195.00 195.00 1.7K
14:58 195.00 195.00 195.00 195.00 1.5K
15:02 195.00 195.09 195.00 195.09 1.4K
15:04 195.00 195.00 195.00 195.00 1.4K
15:06 194.71 194.71 194.71 194.71 0.5K
15:07 195.00 195.00 195.00 195.00 1.7K
15:08 195.00 195.00 195.00 195.00 1.8K
15:09 195.00 195.00 195.00 195.00 1.7K
15:10 194.50 194.50 194.50 194.50 0.2K
15:12 195.00 195.00 195.00 195.00 1.4K
15:16 195.00 195.00 195.00 195.00 1.9K
15:17 195.00 195.00 195.00 195.00 6.1K
15:18 195.00 195.00 195.00 195.00 1.4K
15:22 195.00 195.00 195.00 195.00 1.9K
15:23 195.00 195.00 195.00 195.00 1.6K
15:26 194.50 194.50 194.50 194.50 0.0K
15:27 195.00 195.00 195.00 195.00 1.9K
15:28 195.00 195.00 195.00 195.00 1.3K
15:30 195.09 195.09 195.09 195.09 0.5K
15:35 195.00 195.00 195.00 195.00 1.3K
15:36 195.00 195.00 195.00 195.00 0.1K
15:38 195.00 195.00 195.00 195.00 3.0K
15:39 195.00 195.00 195.00 195.00 0.4K
15:42 195.00 195.50 195.00 195.50 28.1K
15:43 195.50 195.50 195.50 195.50 2.5K
15:46 195.50 195.50 195.50 195.50 0.7K
15:47 195.50 195.50 195.50 195.50 0.7K
15:48 195.50 195.50 195.50 195.50 0.0K
15:51 195.25 195.25 195.25 195.25 1.8K
15:52 195.25 195.25 195.25 195.25 2.5K
15:54 195.50 195.50 195.50 195.50 0.1K
15:55 195.10 195.11 195.10 195.11 3.7K
15:56 195.50 195.50 195.00 195.25 25.2K
15:57 195.50 195.50 195.50 195.50 2.7K
15:59 195.50 195.50 195.50 195.50 0.0K
16:03 196.62 196.62 196.33 196.33 350.5K
16:06 195.50 195.50 195.50 195.50 0.1K
16:07 195.30 195.30 195.30 195.30 1.5K
16:08 195.50 195.50 195.50 195.50 0.9K
16:09 195.00 195.50 195.00 195.50 23.7K
16:10 194.50 194.50 194.50 194.50 10.6K
16:12 194.00 194.00 194.00 194.00 0.0K
16:15 193.50 193.50 193.50 193.50 13.8K
16:18 193.50 193.50 193.50 193.50 0.0K
16:19 194.00 194.00 194.00 194.00 11.4K
16:20 193.50 193.50 193.50 193.50 0.7K
16:25 193.75 193.75 193.75 193.75 0.4K
16:27 193.50 193.50 193.50 193.50 5.9K
16:28 193.50 193.75 193.50 193.75 5.9K
16:29 193.50 193.50 193.50 193.50 6.3K
16:35 193.00 193.00 193.00 193.00 70.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음