Globalspace Technologies Ltd (GLOP)

GLOP
🏛️ 인도 →
18.48
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 21.50 21.50 21.50 21.50 0.4K
09:20 21.49 21.49 21.02 21.02 0.5K
09:25 21.49 21.49 21.49 21.49 1.1K
09:30 21.10 21.10 21.06 21.06 2.5K
09:35 21.00 21.00 20.77 20.80 1.1K
09:40 20.70 20.70 19.90 19.99 6.2K
09:45 19.99 19.99 19.95 19.99 2.4K
09:50 19.98 19.99 19.98 19.99 6.3K
09:55 20.09 20.09 20.09 20.09 0.0K
10:00 20.20 20.49 20.20 20.46 0.1K
10:05 20.46 20.50 20.46 20.50 1.2K
10:10 20.65 20.65 20.50 20.60 0.1K
10:15 20.60 20.60 20.60 20.60 0.0K
10:20 20.55 20.60 20.55 20.60 0.1K
10:25 20.60 20.60 20.60 20.60 0.0K
10:30 20.55 20.55 20.55 20.55 0.0K
10:35 20.55 20.55 20.55 20.55 0.1K
10:45 20.56 20.56 20.56 20.56 0.1K
10:50 20.69 20.70 20.69 20.70 0.2K
10:55 20.70 20.90 20.64 20.64 0.8K
11:00 20.71 20.71 20.71 20.71 0.0K
11:05 20.90 20.90 20.90 20.90 1.1K
11:10 20.64 20.64 20.64 20.64 0.1K
11:25 20.66 20.66 20.66 20.66 0.0K
11:30 20.04 20.15 20.04 20.15 8.1K
11:35 20.77 20.77 20.77 20.77 0.0K
11:40 20.22 20.25 20.22 20.25 0.1K
11:45 20.30 20.60 20.30 20.60 0.4K
11:50 20.60 20.60 20.60 20.60 0.0K
11:55 20.60 20.60 20.60 20.60 0.2K
12:00 20.31 20.31 20.31 20.31 0.0K
12:05 20.60 20.60 20.60 20.60 0.1K
12:10 20.30 20.53 20.16 20.53 0.8K
12:15 20.16 20.50 20.16 20.50 0.8K
12:20 20.46 20.46 20.46 20.46 0.0K
12:25 20.47 20.54 20.18 20.54 0.3K
12:30 20.54 20.54 20.30 20.30 0.2K
12:35 20.40 20.65 20.40 20.65 1.2K
12:40 20.65 20.89 20.65 20.89 0.4K
12:45 20.79 20.79 20.79 20.79 0.0K
13:10 20.49 20.49 20.49 20.49 0.1K
13:15 20.32 20.32 20.32 20.32 0.4K
13:20 20.32 20.32 20.32 20.32 0.1K
13:25 20.32 20.32 20.32 20.32 0.1K
13:30 20.63 20.63 20.61 20.61 0.0K
13:35 20.60 20.60 20.60 20.60 0.1K
13:45 20.59 20.59 20.59 20.59 0.0K
14:05 20.26 20.47 20.23 20.47 0.0K
14:10 20.23 20.23 20.10 20.10 1.5K
14:15 20.11 20.11 19.99 19.99 2.3K
14:20 19.95 19.95 19.90 19.90 1.4K
14:25 19.89 19.90 19.81 19.90 0.2K
14:30 19.66 19.90 19.53 19.53 0.7K
14:35 19.96 19.96 19.61 19.61 0.1K
14:40 19.68 19.68 19.68 19.68 0.0K
14:45 19.91 19.91 19.91 19.91 0.1K
14:50 19.93 19.93 19.61 19.61 0.4K
14:55 19.62 19.93 19.62 19.92 0.1K
15:00 19.92 19.92 19.91 19.91 0.1K
15:05 19.91 19.91 19.52 19.55 1.1K
15:10 19.60 20.00 19.60 20.00 4.4K
15:15 19.99 20.00 19.68 19.68 0.6K
15:20 19.93 19.93 19.90 19.93 0.3K
15:25 19.92 19.94 19.88 19.88 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음