18.48
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 24.00 | 24.19 | 23.30 | 23.47 | 2.6K |
| 09:20 | 23.72 | 24.08 | 23.50 | 24.08 | 3.4K |
| 09:25 | 23.71 | 23.85 | 23.70 | 23.72 | 3.1K |
| 09:30 | 23.61 | 23.62 | 23.61 | 23.62 | 0.5K |
| 09:35 | 23.62 | 24.00 | 23.61 | 24.00 | 14.1K |
| 09:40 | 23.80 | 24.80 | 23.75 | 24.17 | 38.7K |
| 09:45 | 24.15 | 24.15 | 23.82 | 23.85 | 3.7K |
| 09:55 | 23.94 | 23.94 | 23.80 | 23.80 | 2.5K |
| 10:00 | 23.90 | 23.90 | 23.78 | 23.88 | 3.0K |
| 10:05 | 23.87 | 23.99 | 23.52 | 23.52 | 42.9K |
| 10:10 | 23.30 | 23.30 | 23.22 | 23.30 | 18.3K |
| 10:15 | 23.49 | 23.49 | 23.21 | 23.44 | 0.6K |
| 10:20 | 23.40 | 23.45 | 23.10 | 23.45 | 12.8K |
| 10:25 | 23.10 | 23.25 | 23.10 | 23.20 | 24.0K |
| 10:30 | 23.07 | 23.30 | 23.05 | 23.05 | 4.0K |
| 10:35 | 23.25 | 23.25 | 23.24 | 23.24 | 0.0K |
| 10:40 | 23.10 | 23.20 | 23.05 | 23.20 | 2.0K |
| 10:45 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 10:50 | 23.19 | 23.19 | 23.00 | 23.00 | 0.8K |
| 11:00 | 23.00 | 23.18 | 22.90 | 23.00 | 2.5K |
| 11:05 | 23.00 | 23.00 | 22.82 | 22.82 | 0.0K |
| 11:10 | 22.83 | 23.00 | 22.83 | 23.00 | 0.1K |
| 11:20 | 23.00 | 23.14 | 23.00 | 23.14 | 0.4K |
| 11:25 | 23.13 | 23.13 | 23.13 | 23.13 | 0.4K |
| 11:30 | 23.13 | 23.90 | 23.13 | 23.90 | 10.0K |
| 11:35 | 23.74 | 23.74 | 23.03 | 23.08 | 0.2K |
| 11:45 | 23.25 | 23.25 | 23.20 | 23.25 | 1.1K |
| 11:50 | 23.30 | 23.39 | 23.20 | 23.20 | 3.2K |
| 11:55 | 23.20 | 23.20 | 23.20 | 23.20 | 3.5K |
| 12:00 | 23.20 | 23.20 | 23.20 | 23.20 | 0.5K |
| 12:05 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0K |
| 12:15 | 23.38 | 23.38 | 23.30 | 23.30 | 0.3K |
| 12:20 | 23.30 | 23.30 | 23.25 | 23.25 | 0.0K |
| 12:25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 12:30 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 12:35 | 23.20 | 23.20 | 23.20 | 23.20 | 0.1K |
| 12:40 | 23.20 | 23.20 | 23.20 | 23.20 | 0.2K |
| 12:50 | 23.08 | 23.08 | 23.00 | 23.00 | 1.5K |
| 12:55 | 23.00 | 23.00 | 22.90 | 22.90 | 0.5K |
| 13:00 | 22.90 | 22.90 | 22.90 | 22.90 | 0.2K |
| 13:05 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |
| 13:10 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
| 13:15 | 22.90 | 22.91 | 22.90 | 22.91 | 0.1K |
| 13:20 | 23.20 | 23.38 | 23.20 | 23.38 | 0.2K |
| 13:25 | 23.04 | 23.33 | 23.04 | 23.05 | 0.2K |
| 13:30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 13:35 | 23.30 | 23.30 | 23.30 | 23.30 | 0.2K |
| 13:40 | 23.04 | 23.04 | 23.04 | 23.04 | 1.3K |
| 13:45 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 13:50 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 13:55 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0K |
| 14:00 | 23.07 | 23.07 | 23.07 | 23.07 | 0.1K |
| 14:05 | 23.11 | 23.11 | 23.11 | 23.11 | 0.1K |
| 14:15 | 23.15 | 23.60 | 23.15 | 23.50 | 3.3K |
| 14:20 | 23.50 | 23.50 | 23.15 | 23.15 | 3.4K |
| 14:30 | 23.15 | 23.28 | 23.01 | 23.01 | 5.5K |
| 14:35 | 23.01 | 23.25 | 23.01 | 23.02 | 2.2K |
| 14:45 | 23.02 | 23.17 | 23.02 | 23.17 | 0.1K |
| 14:55 | 23.02 | 23.17 | 23.02 | 23.17 | 0.1K |
| 15:00 | 23.00 | 23.00 | 23.00 | 23.00 | 3.2K |
| 15:05 | 23.00 | 23.02 | 23.00 | 23.02 | 0.2K |
| 15:10 | 23.00 | 23.00 | 22.95 | 22.95 | 3.9K |
| 15:15 | 22.95 | 22.95 | 22.95 | 22.95 | 1.5K |
| 15:20 | 22.95 | 22.99 | 22.95 | 22.95 | 1.9K |
| 15:25 | 23.00 | 24.25 | 22.95 | 23.58 | 28.7K |