Globalspace Technologies Ltd (GLOP)

GLOP
🏛️ 인도 →
18.48
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16.85 16.85 16.60 16.60 5.4K
09:25 16.60 16.60 16.60 16.60 0.5K
09:30 16.60 16.60 16.60 16.60 0.0K
09:50 16.16 16.16 16.16 16.16 0.3K
09:55 16.10 16.10 16.10 16.10 1.0K
10:15 16.60 16.60 16.60 16.60 3.0K
10:25 16.25 16.25 16.25 16.25 2.0K
10:30 16.25 16.28 16.25 16.28 0.1K
10:35 16.33 16.59 16.33 16.59 0.2K
10:40 16.59 16.59 16.59 16.59 0.0K
10:45 16.58 16.58 16.58 16.58 0.0K
10:55 16.30 16.30 16.30 16.30 2.5K
11:05 16.30 16.30 16.30 16.30 0.0K
11:10 16.30 16.30 16.30 16.30 0.0K
11:15 16.30 16.30 16.30 16.30 0.0K
11:25 16.30 16.30 16.30 16.30 0.5K
11:45 16.58 16.58 16.58 16.58 0.0K
12:10 16.58 16.58 16.58 16.58 0.5K
12:20 16.57 16.57 16.57 16.57 0.2K
12:30 16.57 16.57 16.57 16.57 0.0K
12:40 16.31 16.31 16.31 16.31 0.5K
12:45 16.57 16.57 16.57 16.57 0.0K
12:50 16.57 16.57 16.57 16.57 0.1K
12:55 16.57 16.58 16.57 16.58 0.3K
13:00 16.58 16.58 16.58 16.58 0.0K
13:10 16.58 16.58 16.58 16.58 0.1K
13:25 16.60 16.60 16.60 16.60 1.7K
13:30 16.51 16.51 16.51 16.51 0.0K
13:35 16.60 16.60 16.60 16.60 0.1K
13:40 16.87 16.99 16.87 16.99 4.8K
13:45 16.99 16.99 16.99 16.99 0.0K
13:55 16.55 16.55 16.55 16.55 5.0K
14:25 17.00 17.00 17.00 17.00 4.4K
14:30 17.12 17.12 17.12 17.12 0.5K
14:55 17.10 17.10 17.10 17.10 0.0K
15:05 17.09 17.09 17.09 17.09 0.1K
15:10 17.09 17.09 16.64 16.64 0.2K
15:15 16.66 16.66 16.66 16.66 0.0K
15:25 17.12 17.12 17.11 17.11 8.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음