Globalspace Technologies Ltd (GLOP)

GLOP
🏛️ 인도 →
18.48
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 17.40 17.40 17.24 17.25 0.8K
09:20 17.25 17.25 17.25 17.25 0.5K
09:30 17.25 17.25 17.25 17.25 4.0K
09:40 17.25 17.25 17.25 17.25 5.3K
09:50 17.50 17.64 16.93 16.93 5.3K
10:10 16.94 16.94 16.94 16.94 0.0K
10:25 16.94 16.94 16.94 16.94 0.2K
10:35 17.61 17.61 17.61 17.61 2.5K
10:40 17.61 17.61 17.61 17.61 0.3K
10:45 16.99 16.99 16.99 16.99 0.0K
10:50 17.01 17.02 17.01 17.02 0.2K
10:55 17.03 17.03 17.02 17.02 3.0K
11:00 17.62 17.62 17.62 17.62 5.0K
11:05 17.60 17.64 17.60 17.64 1.5K
11:15 17.60 17.60 17.60 17.60 0.1K
11:20 17.60 17.60 17.60 17.60 0.0K
11:45 17.00 17.00 17.00 17.00 0.0K
11:50 17.00 17.00 17.00 17.00 0.0K
12:05 17.01 17.01 17.01 17.01 0.0K
12:25 17.57 17.57 17.10 17.10 50.0K
12:30 17.10 17.50 17.10 17.10 20.9K
12:50 17.15 17.15 17.15 17.15 0.2K
12:55 17.20 17.20 17.20 17.20 0.6K
13:10 17.54 17.54 17.54 17.54 0.0K
13:30 17.22 17.22 17.22 17.22 0.0K
14:15 17.50 17.50 17.50 17.50 0.9K
14:20 17.50 17.50 17.50 17.50 0.0K
14:25 17.50 17.50 17.50 17.50 0.1K
14:40 17.25 17.25 17.25 17.25 0.5K
14:50 17.25 17.25 17.25 17.25 0.1K
14:55 17.45 17.45 17.45 17.45 0.0K
15:00 17.25 17.37 17.25 17.37 0.0K
15:05 17.30 17.30 17.30 17.30 0.0K
15:10 17.37 17.37 17.37 17.37 1.1K
15:15 17.54 17.54 17.54 17.54 1.8K
15:20 17.37 17.61 17.37 17.61 8.7K
15:25 17.76 17.76 17.64 17.64 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음