Globant SA (GLOB)

GLOB
🏛️ 미국 →
58.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 55.75 55.82 55.75 55.82 26.7K
09:31 55.99 55.99 55.99 55.99 2.0K
09:32 55.82 55.87 55.82 55.87 1.1K
09:33 55.98 56.19 55.98 56.02 2.3K
09:34 56.06 56.06 56.05 56.05 0.9K
09:35 56.05 56.05 55.94 55.94 1.8K
09:36 55.93 55.93 55.74 55.86 5.6K
09:37 55.86 55.87 55.80 55.87 2.6K
09:38 55.88 55.88 55.87 55.87 0.5K
09:39 56.08 56.33 56.04 56.33 1.4K
09:40 56.02 56.02 56.02 56.02 0.3K
09:41 56.05 56.05 56.05 56.05 0.3K
09:42 56.01 56.14 56.01 56.14 2.7K
09:43 56.18 56.21 56.18 56.21 1.3K
09:45 56.25 56.33 56.25 56.33 2.8K
09:47 56.33 56.33 56.33 56.33 0.1K
09:48 56.34 56.34 56.34 56.34 1.1K
09:50 56.34 56.34 56.34 56.34 0.5K
09:51 56.09 56.10 56.09 56.10 2.4K
09:52 56.28 56.34 56.28 56.32 1.8K
09:53 56.32 56.32 56.32 56.32 1.1K
09:55 56.28 56.28 56.19 56.20 0.6K
09:56 56.25 56.27 56.20 56.20 1.5K
09:57 56.19 56.19 56.19 56.19 0.4K
09:58 56.20 56.27 56.20 56.27 0.8K
09:59 56.29 56.40 56.29 56.32 3.3K
10:00 56.41 56.53 56.41 56.53 1.7K
10:01 56.41 56.41 56.41 56.41 2.3K
10:02 56.50 56.50 56.37 56.37 0.9K
10:03 56.37 56.37 56.37 56.37 0.8K
10:04 56.29 56.36 56.29 56.36 2.3K
10:05 56.36 56.39 56.36 56.39 1.6K
10:06 56.34 56.34 56.30 56.32 2.0K
10:07 56.36 56.36 56.21 56.27 1.7K
10:08 56.26 56.28 56.25 56.25 3.8K
10:09 56.11 56.11 56.04 56.09 5.2K
10:10 56.09 56.12 56.09 56.12 0.9K
10:11 56.09 56.12 56.09 56.12 2.1K
10:12 56.09 56.09 56.09 56.09 12.2K
10:13 56.14 56.14 56.14 56.14 0.6K
10:14 56.16 56.16 56.16 56.16 1.1K
10:15 56.08 56.08 56.08 56.08 7.4K
10:16 56.18 56.33 56.18 56.33 4.0K
10:17 56.35 56.35 56.30 56.30 0.7K
10:19 56.31 56.51 56.31 56.51 1.3K
10:20 56.36 56.36 56.36 56.36 1.4K
10:22 56.48 56.48 56.44 56.44 0.9K
10:23 56.50 56.50 56.50 56.50 0.5K
10:24 56.51 56.51 56.51 56.51 0.5K
10:25 56.51 56.60 56.51 56.60 0.3K
10:26 56.50 56.52 56.50 56.52 0.4K
10:27 56.46 56.55 56.37 56.55 3.3K
10:28 56.46 56.70 56.46 56.70 4.8K
10:29 56.70 56.70 56.70 56.70 3.0K
10:30 56.76 56.76 56.67 56.67 4.8K
10:31 56.68 56.73 56.68 56.68 2.5K
10:32 56.66 56.66 56.61 56.63 0.6K
10:33 56.70 56.70 56.54 56.62 7.0K
10:34 56.56 56.62 56.56 56.62 1.4K
10:35 56.52 56.55 56.52 56.55 0.8K
10:36 56.62 56.63 56.62 56.63 0.7K
10:37 56.56 56.63 56.56 56.63 2.7K
10:38 56.63 56.63 56.63 56.63 0.4K
10:39 56.54 56.54 56.54 56.54 0.9K
10:40 56.64 56.64 56.64 56.64 0.5K
10:41 56.64 56.64 56.55 56.55 0.7K
10:42 56.64 56.64 56.64 56.64 0.7K
10:43 56.72 56.72 56.67 56.71 2.8K
10:44 56.72 56.74 56.69 56.73 3.5K
10:45 56.78 56.78 56.71 56.75 2.8K
10:46 56.72 56.72 56.72 56.72 6.4K
10:47 56.80 56.83 56.80 56.83 3.0K
10:48 56.85 56.89 56.85 56.88 4.6K
10:49 56.84 56.84 56.84 56.84 1.7K
10:50 56.88 56.93 56.88 56.93 3.1K
10:51 56.95 56.95 56.95 56.95 1.5K
10:52 57.04 57.09 57.04 57.09 2.4K
10:54 57.09 57.09 57.09 57.09 2.0K
10:55 57.24 57.26 57.20 57.23 6.7K
10:56 57.20 57.20 57.20 57.20 1.8K
10:57 57.09 57.29 57.09 57.29 2.5K
10:58 57.31 57.33 57.31 57.32 1.4K
10:59 57.43 57.43 57.36 57.36 19.8K
11:00 57.34 57.40 57.28 57.38 2.8K
11:01 57.34 57.34 57.34 57.34 1.5K
11:02 57.33 57.34 57.33 57.34 0.6K
11:03 57.33 57.33 57.27 57.27 4.9K
11:04 57.27 57.27 57.21 57.21 1.4K
11:05 57.20 57.26 57.20 57.26 4.5K
11:06 57.28 57.28 57.28 57.28 0.6K
11:07 57.28 57.28 57.24 57.24 3.2K
11:08 57.26 57.26 57.26 57.26 0.5K
11:09 57.24 57.24 57.24 57.24 0.3K
11:10 57.24 57.24 57.20 57.20 2.8K
11:11 57.30 57.36 57.30 57.36 3.8K
11:12 57.31 57.32 57.31 57.32 2.0K
11:13 57.41 57.41 57.41 57.41 2.5K
11:14 57.41 57.41 57.41 57.41 0.4K
11:15 57.41 57.42 57.41 57.42 4.5K
11:16 57.42 57.42 57.42 57.42 1.4K
11:17 57.42 57.42 57.37 57.37 2.4K
11:18 57.40 57.43 57.40 57.40 4.5K
11:19 57.40 57.40 57.36 57.36 6.3K
11:21 57.35 57.38 57.34 57.38 1.4K
11:22 57.38 57.38 57.35 57.35 2.4K
11:23 57.37 57.37 57.35 57.36 4.5K
11:24 57.43 57.47 57.43 57.47 23.9K
11:25 57.46 57.47 57.46 57.47 1.1K
11:26 57.46 57.46 57.46 57.46 0.5K
11:27 57.46 57.46 57.46 57.46 3.0K
11:28 57.53 57.55 57.50 57.51 7.1K
11:29 57.51 57.58 57.51 57.58 4.2K
11:30 57.60 57.72 57.60 57.69 3.7K
11:31 57.67 57.70 57.67 57.70 5.9K
11:32 57.77 57.77 57.77 57.77 5.1K
11:33 57.77 57.80 57.71 57.77 4.1K
11:34 57.76 57.76 57.74 57.76 2.3K
11:35 57.71 57.74 57.71 57.74 3.7K
11:36 57.74 57.74 57.69 57.72 6.1K
11:37 57.65 57.69 57.65 57.69 2.6K
11:38 57.68 57.68 57.62 57.63 3.8K
11:39 57.62 57.80 57.62 57.76 8.1K
11:40 57.87 57.90 57.87 57.88 3.8K
11:41 57.87 57.93 57.87 57.93 2.6K
11:42 57.93 58.02 57.93 58.02 8.9K
11:43 58.02 58.26 58.02 58.26 12.5K
11:44 58.19 58.30 58.19 58.20 8.7K
11:45 58.24 58.24 58.24 58.24 0.1K
11:46 58.24 58.30 58.24 58.30 3.2K
11:47 58.34 58.34 58.27 58.34 2.2K
11:48 58.38 58.38 58.31 58.31 1.6K
11:49 58.40 58.40 58.29 58.29 6.0K
11:50 58.33 58.34 58.31 58.31 5.2K
11:51 58.31 58.35 58.30 58.35 4.6K
11:52 58.35 58.36 58.29 58.29 1.3K
11:53 58.31 58.32 58.20 58.32 5.0K
11:54 58.28 58.28 58.28 58.28 2.9K
11:55 58.31 58.31 58.28 58.28 0.7K
11:56 58.27 58.30 58.27 58.30 4.1K
11:57 58.28 58.45 58.28 58.45 5.5K
11:58 58.40 58.40 58.39 58.39 3.1K
12:00 58.43 58.43 58.40 58.40 4.1K
12:01 58.44 58.48 58.44 58.48 4.5K
12:02 58.48 58.50 58.34 58.34 13.3K
12:03 58.29 58.31 58.28 58.31 4.4K
12:04 58.32 58.41 58.32 58.39 7.2K
12:05 58.35 58.35 58.29 58.33 3.2K
12:06 58.32 58.32 58.32 58.32 4.2K
12:07 58.25 58.25 58.25 58.25 1.1K
12:08 58.25 58.33 58.25 58.33 1.9K
12:09 58.29 58.29 58.29 58.29 1.0K
12:10 58.29 58.29 58.20 58.22 2.3K
12:11 58.23 58.24 58.23 58.24 1.4K
12:12 58.29 58.30 58.26 58.26 2.1K
12:13 58.25 58.25 58.25 58.25 1.0K
12:14 58.34 58.38 58.31 58.38 3.5K
12:15 58.42 58.42 58.39 58.39 2.2K
12:16 58.39 58.39 58.39 58.39 1.4K
12:17 58.41 58.41 58.37 58.41 2.1K
12:18 58.40 58.40 58.36 58.36 3.5K
12:19 58.37 58.38 58.36 58.36 2.5K
12:20 58.38 58.42 58.38 58.42 1.9K
12:21 58.50 58.50 58.44 58.44 1.4K
12:22 58.45 58.45 58.41 58.41 1.6K
12:23 58.38 58.44 58.38 58.39 2.5K
12:24 58.44 58.48 58.44 58.48 1.7K
12:25 58.52 58.59 58.52 58.59 3.4K
12:26 58.53 58.60 58.53 58.58 6.0K
12:27 58.63 58.63 58.63 58.63 1.2K
12:28 58.54 58.61 58.54 58.61 3.5K
12:30 58.58 58.59 58.58 58.59 6.1K
12:31 58.62 58.64 58.62 58.64 4.2K
12:32 58.67 58.67 58.58 58.58 2.4K
12:33 58.54 58.54 58.44 58.50 6.7K
12:34 58.56 58.56 58.52 58.52 2.3K
12:35 58.57 58.62 58.57 58.62 1.7K
12:36 58.61 58.72 58.61 58.72 0.8K
12:37 58.71 58.71 58.71 58.71 0.9K
12:38 58.71 58.71 58.71 58.71 1.5K
12:39 58.66 58.66 58.58 58.58 2.9K
12:40 58.62 58.63 58.60 58.60 2.8K
12:42 58.60 58.60 58.60 58.60 1.6K
12:43 58.61 58.61 58.60 58.60 2.7K
12:44 58.66 58.66 58.66 58.66 1.3K
12:45 58.65 58.65 58.65 58.65 1.3K
12:46 58.60 58.60 58.54 58.54 2.6K
12:47 58.55 58.55 58.55 58.55 0.7K
12:48 58.58 58.61 58.58 58.61 4.0K
12:49 58.56 58.62 58.56 58.62 5.0K
12:50 58.58 58.58 58.55 58.55 3.0K
12:51 58.53 58.57 58.53 58.55 2.4K
12:52 58.59 58.62 58.58 58.62 1.9K
12:53 58.62 58.62 58.62 58.62 1.2K
12:54 58.67 58.67 58.67 58.67 1.1K
12:55 58.66 58.66 58.66 58.66 0.2K
12:56 58.67 58.67 58.64 58.66 3.0K
12:57 58.63 58.66 58.63 58.64 0.9K
12:58 58.64 58.64 58.58 58.58 3.5K
12:59 58.59 58.59 58.58 58.58 2.2K
13:00 58.57 58.57 58.57 58.57 0.3K
13:01 58.54 58.56 58.51 58.54 6.4K
13:02 58.56 58.56 58.54 58.54 2.4K
13:04 58.48 58.49 58.48 58.49 3.2K
13:05 58.49 58.49 58.48 58.48 4.9K
13:06 58.55 58.55 58.55 58.55 4.0K
13:07 58.50 58.50 58.46 58.46 0.7K
13:08 58.51 58.51 58.48 58.48 2.4K
13:09 58.44 58.50 58.44 58.50 3.0K
13:10 58.51 58.54 58.51 58.54 1.6K
13:11 58.48 58.48 58.47 58.47 2.2K
13:12 58.47 58.47 58.41 58.41 1.4K
13:13 58.35 58.44 58.35 58.42 1.5K
13:14 58.36 58.43 58.36 58.43 1.4K
13:15 58.38 58.38 58.38 58.38 0.3K
13:16 58.40 58.44 58.40 58.40 3.1K
13:17 58.43 58.43 58.40 58.42 2.7K
13:18 58.40 58.40 58.40 58.40 1.5K
13:19 58.41 58.41 58.39 58.40 6.1K
13:20 58.42 58.42 58.39 58.39 5.9K
13:21 58.39 58.41 58.39 58.41 4.9K
13:22 58.42 58.42 58.42 58.42 2.5K
13:24 58.53 58.53 58.51 58.51 2.8K
13:25 58.48 58.48 58.44 58.44 1.5K
13:27 58.44 58.44 58.41 58.42 3.2K
13:28 58.41 58.42 58.38 58.42 2.9K
13:30 58.43 58.43 58.43 58.43 1.5K
13:31 58.44 58.46 58.40 58.41 3.3K
13:32 58.43 58.43 58.43 58.43 1.9K
13:33 58.42 58.42 58.42 58.42 0.3K
13:34 58.37 58.37 58.29 58.29 3.4K
13:36 58.35 58.35 58.35 58.35 4.4K
13:39 58.27 58.30 58.27 58.30 2.0K
13:40 58.29 58.30 58.29 58.30 4.8K
13:41 58.30 58.34 58.21 58.33 7.4K
13:44 58.29 58.29 58.19 58.19 2.9K
13:46 58.19 58.19 58.18 58.18 3.5K
13:47 58.22 58.26 58.22 58.26 3.6K
13:48 58.19 58.19 58.17 58.17 1.2K
13:49 58.14 58.14 58.14 58.14 0.9K
13:50 58.09 58.09 58.09 58.09 3.5K
13:52 58.00 58.00 57.98 57.98 4.6K
13:54 57.97 57.97 57.97 57.97 0.6K
13:55 58.00 58.00 57.97 57.97 1.0K
13:57 57.98 58.01 57.97 57.97 3.9K
13:59 58.05 58.08 58.05 58.07 3.0K
14:00 58.07 58.24 58.07 58.20 3.8K
14:01 58.20 58.22 58.18 58.18 6.2K
14:02 58.18 58.22 58.18 58.22 4.5K
14:04 58.17 58.17 58.17 58.17 1.2K
14:05 58.11 58.18 58.11 58.18 3.0K
14:07 58.18 58.18 58.17 58.17 1.9K
14:08 58.19 58.34 58.19 58.34 6.3K
14:09 58.30 58.30 58.30 58.30 0.5K
14:10 58.33 58.33 58.30 58.30 1.7K
14:12 58.37 58.38 58.37 58.38 1.1K
14:13 58.35 58.35 58.35 58.35 3.2K
14:14 58.28 58.28 58.28 58.28 1.3K
14:15 58.28 58.32 58.28 58.32 0.2K
14:16 58.34 58.37 58.33 58.33 4.1K
14:17 58.33 58.33 58.30 58.30 2.3K
14:19 58.35 58.35 58.27 58.27 1.0K
14:20 58.29 58.32 58.29 58.32 1.3K
14:21 58.30 58.32 58.30 58.32 1.8K
14:22 58.29 58.29 58.29 58.29 0.4K
14:23 58.33 58.33 58.33 58.33 0.5K
14:24 58.30 58.33 58.30 58.33 0.5K
14:25 58.32 58.36 58.32 58.36 3.4K
14:26 58.38 58.38 58.38 58.38 0.5K
14:27 58.32 58.32 58.32 58.32 1.3K
14:28 58.32 58.32 58.32 58.32 0.4K
14:29 58.37 58.37 58.34 58.34 0.7K
14:30 58.30 58.36 58.30 58.36 1.0K
14:31 58.37 58.37 58.37 58.37 0.5K
14:32 58.35 58.35 58.35 58.35 0.4K
14:33 58.37 58.41 58.37 58.39 11.8K
14:35 58.41 58.45 58.41 58.45 1.4K
14:36 58.45 58.45 58.45 58.45 0.2K
14:37 58.46 58.47 58.44 58.47 1.0K
14:38 58.49 58.52 58.47 58.52 5.6K
14:40 58.56 58.60 58.56 58.60 1.9K
14:41 58.60 58.60 58.60 58.60 1.1K
14:42 58.59 58.59 58.55 58.55 2.8K
14:43 58.53 58.53 58.51 58.51 0.9K
14:44 58.53 58.53 58.50 58.50 2.4K
14:45 58.52 58.52 58.47 58.47 2.0K
14:46 58.40 58.40 58.40 58.40 1.7K
14:47 58.40 58.40 58.01 58.06 39.7K
14:48 58.01 58.01 57.86 57.86 18.3K
14:49 57.85 57.92 57.85 57.90 8.8K
14:50 57.90 57.97 57.88 57.88 3.2K
14:51 57.90 57.90 57.90 57.90 0.8K
14:52 57.85 57.91 57.85 57.90 4.0K
14:53 57.93 57.93 57.93 57.93 1.2K
14:54 57.91 57.91 57.91 57.91 0.7K
14:55 57.93 57.98 57.93 57.98 7.4K
14:56 57.95 57.96 57.95 57.96 2.0K
14:57 57.95 57.95 57.95 57.95 0.7K
14:58 57.92 57.98 57.92 57.98 1.1K
14:59 57.95 57.95 57.95 57.95 1.3K
15:00 57.95 57.98 57.95 57.98 2.8K
15:01 58.00 58.05 57.99 58.05 6.7K
15:02 58.04 58.04 58.04 58.04 1.2K
15:03 58.04 58.04 58.03 58.03 0.7K
15:04 58.04 58.08 58.04 58.08 1.9K
15:05 58.11 58.26 58.11 58.26 3.5K
15:06 58.27 58.27 58.27 58.27 1.9K
15:07 58.27 58.27 58.25 58.25 3.4K
15:08 58.26 58.26 58.22 58.25 2.3K
15:09 58.25 58.25 58.20 58.20 2.6K
15:10 58.27 58.27 58.27 58.27 2.1K
15:11 58.21 58.28 58.21 58.26 3.6K
15:12 58.30 58.36 58.29 58.29 6.2K
15:13 58.31 58.31 58.31 58.31 1.2K
15:14 58.38 58.41 58.38 58.38 4.7K
15:15 58.34 58.34 58.32 58.32 3.4K
15:16 58.30 58.36 58.30 58.36 4.3K
15:17 58.37 58.37 58.32 58.32 3.7K
15:18 58.37 58.38 58.35 58.35 3.4K
15:19 58.36 58.36 58.34 58.34 9.2K
15:20 58.34 58.34 58.32 58.32 3.0K
15:21 58.32 58.32 58.22 58.22 3.6K
15:22 58.23 58.23 58.12 58.12 4.3K
15:23 58.15 58.19 58.15 58.19 4.7K
15:24 58.22 58.22 58.18 58.18 8.1K
15:25 58.21 58.21 58.18 58.18 2.8K
15:26 58.17 58.32 58.17 58.32 13.6K
15:27 58.31 58.31 58.25 58.25 11.3K
15:28 58.25 58.25 58.24 58.24 5.3K
15:29 58.22 58.22 58.21 58.21 2.1K
15:30 58.26 58.29 58.24 58.24 5.8K
15:31 58.24 58.24 58.23 58.23 1.6K
15:32 58.23 58.26 58.15 58.15 20.1K
15:33 58.15 58.17 58.15 58.17 13.3K
15:34 58.20 58.23 58.20 58.22 3.5K
15:35 58.22 58.22 58.18 58.19 2.7K
15:36 58.16 58.16 58.11 58.13 3.0K
15:37 58.16 58.17 58.11 58.11 4.6K
15:38 58.12 58.14 58.08 58.14 6.4K
15:39 58.19 58.19 58.18 58.18 2.8K
15:40 58.20 58.22 58.17 58.17 7.3K
15:41 58.19 58.21 58.19 58.20 2.9K
15:42 58.22 58.22 58.14 58.17 5.2K
15:43 58.19 58.19 58.12 58.12 3.1K
15:44 58.10 58.10 58.01 58.01 7.4K
15:45 58.01 58.04 58.01 58.03 2.9K
15:46 58.04 58.14 58.02 58.12 7.9K
15:47 58.14 58.16 58.09 58.09 7.9K
15:48 58.09 58.14 57.97 57.97 20.3K
15:49 57.99 58.01 57.96 57.96 12.0K
15:50 57.99 58.04 57.84 57.84 21.8K
15:51 57.87 57.87 57.79 57.84 10.7K
15:52 57.87 57.87 57.72 57.72 12.0K
15:53 57.74 57.74 57.71 57.71 12.5K
15:54 57.70 57.76 57.68 57.75 36.8K
15:55 57.74 57.74 57.64 57.69 13.1K
15:56 57.67 57.69 57.62 57.68 16.6K
15:57 57.69 57.83 57.68 57.74 38.7K
15:58 57.75 57.99 57.75 57.98 52.1K
15:59 57.94 58.01 57.92 58.01 221.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음