4.59
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 4.4K |
| 09:36 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 09:37 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 09:38 | 5.08 | 5.08 | 5.08 | 5.08 | 1.7K |
| 09:39 | 5.02 | 5.02 | 5.02 | 5.02 | 4.0K |
| 09:44 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 09:45 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 09:48 | 5.03 | 5.03 | 5.03 | 5.03 | 0.7K |
| 09:50 | 5.03 | 5.03 | 5.03 | 5.03 | 1.5K |
| 10:09 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 10:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:16 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:18 | 5.05 | 5.05 | 5.05 | 5.05 | 2.9K |
| 10:29 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 10:30 | 5.02 | 5.02 | 5.01 | 5.01 | 0.7K |
| 10:36 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 10:52 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 10:53 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 11:02 | 4.90 | 4.95 | 4.90 | 4.95 | 0.8K |
| 11:03 | 4.95 | 4.95 | 4.93 | 4.93 | 2.1K |
| 11:06 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 11:12 | 4.98 | 4.98 | 4.95 | 4.95 | 5.0K |
| 11:21 | 4.94 | 4.94 | 4.94 | 4.94 | 1.2K |
| 11:44 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 11:48 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 11:55 | 4.95 | 4.95 | 4.95 | 4.95 | 0.6K |
| 11:58 | 4.96 | 4.96 | 4.96 | 4.96 | 0.5K |
| 12:01 | 4.96 | 4.96 | 4.96 | 4.96 | 0.6K |
| 12:18 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 12:41 | 4.95 | 4.95 | 4.95 | 4.95 | 0.5K |
| 12:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 12:58 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 13:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 13:08 | 4.97 | 4.97 | 4.97 | 4.97 | 0.4K |
| 13:18 | 4.99 | 5.00 | 4.98 | 4.98 | 2.1K |
| 13:21 | 4.96 | 4.98 | 4.96 | 4.98 | 1.0K |
| 13:35 | 4.97 | 4.97 | 4.97 | 4.97 | 1.2K |
| 13:53 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 14:04 | 5.02 | 5.02 | 5.02 | 5.02 | 1.6K |
| 15:09 | 5.06 | 5.07 | 5.05 | 5.07 | 5.5K |
| 15:10 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 15:16 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 15:17 | 5.04 | 5.12 | 5.04 | 5.09 | 4.5K |
| 15:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 15:20 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 15:22 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 15:37 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:43 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 15:48 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 15:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:50 | 5.07 | 5.07 | 5.06 | 5.06 | 0.7K |
| 15:56 | 5.09 | 5.11 | 5.09 | 5.11 | 0.3K |
| 15:59 | 5.09 | 5.09 | 5.06 | 5.06 | 2.7K |