2,409.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,816.00 | 1,706.00 | 1,748.00 | 450.0K |
| 09:05 | 1,758.00 | 1,832.00 | 1,758.00 | 1,820.00 | 216.5K |
| 09:10 | 1,826.00 | 1,860.00 | 1,800.00 | 1,852.00 | 129.0K |
| 09:15 | 1,854.00 | 1,858.00 | 1,780.00 | 1,804.00 | 153.0K |
| 09:20 | 1,808.00 | 1,882.00 | 1,806.00 | 1,844.00 | 112.5K |
| 09:25 | 1,862.00 | 1,870.00 | 1,816.00 | 1,832.00 | 84.0K |
| 09:30 | 1,828.00 | 1,836.00 | 1,792.00 | 1,804.00 | 100.5K |
| 09:35 | 1,806.00 | 1,810.00 | 1,798.00 | 1,806.00 | 24.0K |
| 09:40 | 1,806.00 | 1,812.00 | 1,772.00 | 1,794.00 | 61.5K |
| 09:45 | 1,792.00 | 1,792.00 | 1,768.00 | 1,770.00 | 35.0K |
| 09:50 | 1,768.00 | 1,774.00 | 1,750.00 | 1,766.00 | 74.5K |
| 09:55 | 1,760.00 | 1,782.00 | 1,754.00 | 1,774.00 | 34.0K |
| 10:00 | 1,770.00 | 1,770.00 | 1,728.00 | 1,754.00 | 68.5K |
| 10:05 | 1,758.00 | 1,760.00 | 1,740.00 | 1,758.00 | 17.0K |
| 10:10 | 1,760.00 | 1,768.00 | 1,736.00 | 1,752.00 | 53.0K |
| 10:15 | 1,748.00 | 1,768.00 | 1,740.00 | 1,768.00 | 21.5K |
| 10:20 | 1,772.00 | 1,782.00 | 1,770.00 | 1,772.00 | 15.5K |
| 10:25 | 1,776.00 | 1,810.00 | 1,772.00 | 1,810.00 | 38.0K |
| 10:30 | 1,814.00 | 1,826.00 | 1,810.00 | 1,810.00 | 41.5K |
| 10:35 | 1,810.00 | 1,830.00 | 1,808.00 | 1,824.00 | 22.5K |
| 10:40 | 1,822.00 | 1,840.00 | 1,820.00 | 1,826.00 | 31.5K |
| 10:45 | 1,824.00 | 1,824.00 | 1,814.00 | 1,814.00 | 11.5K |
| 10:50 | 1,820.00 | 1,840.00 | 1,820.00 | 1,840.00 | 42.0K |
| 10:55 | 1,836.00 | 1,844.00 | 1,830.00 | 1,832.00 | 24.0K |
| 11:00 | 1,836.00 | 1,836.00 | 1,812.00 | 1,826.00 | 25.5K |
| 11:05 | 1,832.00 | 1,904.00 | 1,832.00 | 1,880.00 | 151.5K |
| 11:10 | 1,882.00 | 1,928.00 | 1,882.00 | 1,902.00 | 71.0K |
| 11:15 | 1,902.00 | 1,956.00 | 1,902.00 | 1,936.00 | 161.5K |
| 11:20 | 1,942.00 | 1,954.00 | 1,928.00 | 1,950.00 | 68.5K |
| 11:25 | 1,950.00 | 1,956.00 | 1,904.00 | 1,906.00 | 168.5K |
| 11:30 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 3.0K |
| 12:30 | 1,904.00 | 1,944.00 | 1,892.00 | 1,938.00 | 106.5K |
| 12:35 | 1,938.00 | 1,940.00 | 1,930.00 | 1,930.00 | 16.0K |
| 12:40 | 1,930.00 | 1,948.00 | 1,930.00 | 1,934.00 | 37.5K |
| 12:45 | 1,936.00 | 1,948.00 | 1,932.00 | 1,944.00 | 26.0K |
| 12:50 | 1,946.00 | 1,958.00 | 1,942.00 | 1,946.00 | 45.0K |
| 12:55 | 1,944.00 | 1,948.00 | 1,940.00 | 1,944.00 | 11.0K |
| 13:00 | 1,946.00 | 1,946.00 | 1,912.00 | 1,940.00 | 59.0K |
| 13:05 | 1,940.00 | 1,946.00 | 1,930.00 | 1,938.00 | 14.5K |
| 13:10 | 1,934.00 | 1,936.00 | 1,932.00 | 1,932.00 | 5.0K |
| 13:15 | 1,932.00 | 1,932.00 | 1,918.00 | 1,918.00 | 12.5K |
| 13:20 | 1,918.00 | 1,922.00 | 1,906.00 | 1,920.00 | 21.5K |
| 13:25 | 1,922.00 | 1,922.00 | 1,908.00 | 1,912.00 | 14.0K |
| 13:30 | 1,912.00 | 1,920.00 | 1,912.00 | 1,914.00 | 9.0K |
| 13:35 | 1,912.00 | 1,912.00 | 1,886.00 | 1,900.00 | 51.0K |
| 13:40 | 1,900.00 | 1,902.00 | 1,874.00 | 1,888.00 | 28.5K |
| 13:45 | 1,886.00 | 1,904.00 | 1,878.00 | 1,896.00 | 34.5K |
| 13:50 | 1,890.00 | 1,910.00 | 1,886.00 | 1,908.00 | 18.0K |
| 13:55 | 1,904.00 | 1,908.00 | 1,894.00 | 1,896.00 | 12.5K |
| 14:00 | 1,896.00 | 1,898.00 | 1,882.00 | 1,898.00 | 20.0K |
| 14:05 | 1,900.00 | 1,906.00 | 1,886.00 | 1,894.00 | 15.5K |
| 14:10 | 1,898.00 | 1,906.00 | 1,888.00 | 1,890.00 | 14.0K |
| 14:15 | 1,894.00 | 1,902.00 | 1,892.00 | 1,892.00 | 12.5K |
| 14:20 | 1,890.00 | 1,896.00 | 1,884.00 | 1,896.00 | 12.5K |
| 14:25 | 1,898.00 | 1,914.00 | 1,898.00 | 1,906.00 | 35.5K |
| 14:30 | 1,906.00 | 1,906.00 | 1,894.00 | 1,898.00 | 11.5K |
| 14:35 | 1,898.00 | 1,902.00 | 1,894.00 | 1,902.00 | 6.5K |
| 14:40 | 1,904.00 | 1,926.00 | 1,898.00 | 1,900.00 | 54.5K |
| 14:45 | 1,904.00 | 1,914.00 | 1,880.00 | 1,888.00 | 78.5K |
| 14:50 | 1,886.00 | 1,922.00 | 1,886.00 | 1,914.00 | 30.0K |
| 14:55 | 1,912.00 | 1,924.00 | 1,912.00 | 1,918.00 | 15.0K |
| 15:00 | 1,916.00 | 1,920.00 | 1,910.00 | 1,914.00 | 19.0K |
| 15:05 | 1,914.00 | 1,916.00 | 1,910.00 | 1,912.00 | 7.5K |
| 15:10 | 1,910.00 | 1,922.00 | 1,904.00 | 1,922.00 | 20.0K |
| 15:15 | 1,922.00 | 1,944.00 | 1,920.00 | 1,932.00 | 42.5K |
| 15:20 | 1,932.00 | 1,946.00 | 1,922.00 | 1,942.00 | 43.5K |
| 15:30 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 67.0K |