2,468.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,737.00 | 2,775.00 | 2,736.00 | 2,736.00 | 35.5K |
| 09:05 | 2,737.00 | 2,765.00 | 2,687.00 | 2,700.00 | 17.2K |
| 09:10 | 2,695.00 | 2,704.00 | 2,637.00 | 2,665.00 | 14.6K |
| 09:15 | 2,658.00 | 2,694.00 | 2,650.00 | 2,680.00 | 5.5K |
| 09:20 | 2,677.00 | 2,680.00 | 2,662.00 | 2,676.00 | 5.1K |
| 09:25 | 2,671.00 | 2,710.00 | 2,666.00 | 2,710.00 | 6.9K |
| 09:30 | 2,711.00 | 2,716.00 | 2,685.00 | 2,716.00 | 8.1K |
| 09:35 | 2,711.00 | 2,718.00 | 2,676.00 | 2,676.00 | 6.5K |
| 09:40 | 2,697.00 | 2,703.00 | 2,688.00 | 2,691.00 | 4.5K |
| 09:45 | 2,684.00 | 2,704.00 | 2,684.00 | 2,697.00 | 2.4K |
| 09:50 | 2,703.00 | 2,703.00 | 2,661.00 | 2,661.00 | 5.4K |
| 09:55 | 2,664.00 | 2,671.00 | 2,656.00 | 2,656.00 | 4.0K |
| 10:00 | 2,657.00 | 2,664.00 | 2,657.00 | 2,662.00 | 4.6K |
| 10:05 | 2,662.00 | 2,669.00 | 2,649.00 | 2,651.00 | 3.6K |
| 10:10 | 2,648.00 | 2,660.00 | 2,648.00 | 2,660.00 | 2.4K |
| 10:15 | 2,655.00 | 2,655.00 | 2,642.00 | 2,642.00 | 5.6K |
| 10:20 | 2,631.00 | 2,640.00 | 2,631.00 | 2,640.00 | 4.9K |
| 10:25 | 2,639.00 | 2,648.00 | 2,637.00 | 2,638.00 | 2.3K |
| 10:30 | 2,642.00 | 2,642.00 | 2,630.00 | 2,638.00 | 3.4K |
| 10:35 | 2,638.00 | 2,638.00 | 2,632.00 | 2,632.00 | 0.9K |
| 10:40 | 2,632.00 | 2,644.00 | 2,632.00 | 2,633.00 | 1.0K |
| 10:45 | 2,633.00 | 2,637.00 | 2,625.00 | 2,634.00 | 3.8K |
| 10:50 | 2,636.00 | 2,641.00 | 2,634.00 | 2,634.00 | 0.7K |
| 10:55 | 2,642.00 | 2,642.00 | 2,637.00 | 2,638.00 | 1.3K |
| 11:00 | 2,642.00 | 2,645.00 | 2,638.00 | 2,644.00 | 1.3K |
| 11:05 | 2,644.00 | 2,653.00 | 2,634.00 | 2,650.00 | 2.9K |
| 11:10 | 2,650.00 | 2,665.00 | 2,650.00 | 2,665.00 | 1.2K |
| 11:15 | 2,672.00 | 2,673.00 | 2,662.00 | 2,664.00 | 1.8K |
| 11:20 | 2,664.00 | 2,664.00 | 2,658.00 | 2,659.00 | 0.8K |
| 11:25 | 2,689.00 | 2,689.00 | 2,660.00 | 2,667.00 | 7.1K |
| 11:30 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.1K |
| 12:30 | 2,680.00 | 2,680.00 | 2,646.00 | 2,653.00 | 5.5K |
| 12:35 | 2,660.00 | 2,660.00 | 2,642.00 | 2,644.00 | 1.0K |
| 12:40 | 2,645.00 | 2,653.00 | 2,644.00 | 2,647.00 | 1.9K |
| 12:45 | 2,646.00 | 2,646.00 | 2,642.00 | 2,645.00 | 1.3K |
| 12:50 | 2,645.00 | 2,645.00 | 2,624.00 | 2,639.00 | 8.8K |
| 12:55 | 2,639.00 | 2,643.00 | 2,635.00 | 2,637.00 | 1.9K |
| 13:00 | 2,640.00 | 2,640.00 | 2,634.00 | 2,634.00 | 1.6K |
| 13:05 | 2,636.00 | 2,655.00 | 2,636.00 | 2,655.00 | 3.9K |
| 13:10 | 2,652.00 | 2,658.00 | 2,645.00 | 2,654.00 | 3.6K |
| 13:15 | 2,661.00 | 2,664.00 | 2,653.00 | 2,659.00 | 3.9K |
| 13:20 | 2,658.00 | 2,658.00 | 2,652.00 | 2,652.00 | 0.8K |
| 13:25 | 2,656.00 | 2,656.00 | 2,635.00 | 2,650.00 | 2.5K |
| 13:30 | 2,647.00 | 2,652.00 | 2,639.00 | 2,647.00 | 5.6K |
| 13:35 | 2,648.00 | 2,649.00 | 2,642.00 | 2,642.00 | 1.5K |
| 13:40 | 2,646.00 | 2,646.00 | 2,645.00 | 2,645.00 | 0.3K |
| 13:45 | 2,646.00 | 2,648.00 | 2,639.00 | 2,648.00 | 3.2K |
| 13:50 | 2,641.00 | 2,645.00 | 2,641.00 | 2,645.00 | 0.9K |
| 13:55 | 2,642.00 | 2,645.00 | 2,639.00 | 2,644.00 | 2.0K |
| 14:00 | 2,645.00 | 2,646.00 | 2,642.00 | 2,644.00 | 3.7K |
| 14:05 | 2,644.00 | 2,646.00 | 2,642.00 | 2,646.00 | 1.6K |
| 14:10 | 2,645.00 | 2,647.00 | 2,644.00 | 2,644.00 | 0.6K |
| 14:15 | 2,645.00 | 2,646.00 | 2,642.00 | 2,646.00 | 1.5K |
| 14:20 | 2,647.00 | 2,651.00 | 2,645.00 | 2,650.00 | 2.6K |
| 14:25 | 2,648.00 | 2,648.00 | 2,639.00 | 2,641.00 | 2.4K |
| 14:30 | 2,639.00 | 2,646.00 | 2,632.00 | 2,646.00 | 4.1K |
| 14:35 | 2,637.00 | 2,648.00 | 2,637.00 | 2,647.00 | 1.8K |
| 14:40 | 2,647.00 | 2,649.00 | 2,647.00 | 2,649.00 | 1.5K |
| 14:45 | 2,646.00 | 2,646.00 | 2,642.00 | 2,642.00 | 1.8K |
| 14:50 | 2,647.00 | 2,655.00 | 2,645.00 | 2,645.00 | 3.1K |
| 14:55 | 2,650.00 | 2,650.00 | 2,644.00 | 2,647.00 | 2.1K |
| 15:00 | 2,646.00 | 2,649.00 | 2,639.00 | 2,645.00 | 5.7K |
| 15:05 | 2,645.00 | 2,652.00 | 2,643.00 | 2,647.00 | 3.6K |
| 15:10 | 2,644.00 | 2,646.00 | 2,640.00 | 2,642.00 | 3.1K |
| 15:15 | 2,641.00 | 2,651.00 | 2,640.00 | 2,646.00 | 5.5K |
| 15:20 | 2,642.00 | 2,642.00 | 2,632.00 | 2,632.00 | 6.7K |
| 15:30 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 8.6K |