Globesecure Technologies Ltd (GLOG)

GLOG
🏛️ 인도 →
8.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:22 16.30 16.30 16.30 16.30 2.0K
09:29 16.40 16.40 16.40 16.40 2.0K
09:34 16.40 16.40 16.40 16.40 1.0K
09:40 16.40 16.40 16.40 16.40 1.0K
09:47 16.40 16.40 16.40 16.40 4.0K
09:49 16.40 16.40 16.40 16.40 1.0K
09:52 16.40 16.40 16.40 16.40 1.0K
10:28 16.40 16.40 16.40 16.40 1.0K
10:43 16.40 16.40 16.40 16.40 1.0K
11:01 16.40 16.40 16.40 16.40 1.0K
11:02 16.40 16.40 16.40 16.40 1.0K
11:27 16.40 16.40 16.40 16.40 1.0K
11:43 16.40 16.40 16.40 16.40 1.0K
11:44 16.40 16.40 16.40 16.40 1.0K
12:02 16.40 16.40 16.40 16.40 1.0K
12:16 16.40 16.40 16.40 16.40 5.0K
12:18 16.40 16.40 16.40 16.40 1.0K
12:39 16.40 16.40 16.40 16.40 1.0K
12:43 16.40 16.40 16.40 16.40 15.0K
12:45 16.40 16.40 16.40 16.40 4.0K
14:24 16.40 16.40 16.40 16.40 1.0K
14:58 16.40 16.40 16.40 16.40 8.0K
14:59 16.40 16.40 16.40 16.40 16.0K
15:00 16.40 16.40 16.40 16.40 6.0K
15:29 16.40 16.40 16.40 16.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음