8.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 16.25 | 16.25 | 16.25 | 16.25 | 2.0K |
| 09:15 | 15.50 | 15.50 | 15.50 | 15.50 | 10.0K |
| 09:17 | 15.00 | 15.00 | 15.00 | 15.00 | 4.0K |
| 09:20 | 15.00 | 15.00 | 15.00 | 15.00 | 5.0K |
| 09:21 | 15.00 | 15.00 | 15.00 | 15.00 | 8.0K |
| 09:22 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 09:28 | 15.00 | 15.00 | 15.00 | 15.00 | 3.0K |
| 09:35 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 09:37 | 15.00 | 15.00 | 15.00 | 15.00 | 3.0K |
| 09:39 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 09:40 | 15.00 | 15.00 | 15.00 | 15.00 | 4.0K |
| 09:47 | 15.20 | 15.20 | 15.20 | 15.20 | 2.0K |
| 09:56 | 15.10 | 15.10 | 15.10 | 15.10 | 1.0K |
| 09:57 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 10:02 | 15.00 | 15.00 | 15.00 | 15.00 | 3.0K |
| 11:27 | 15.00 | 15.00 | 15.00 | 15.00 | 5.0K |
| 11:28 | 15.00 | 15.00 | 15.00 | 15.00 | 5.0K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 5.0K |
| 11:33 | 15.00 | 15.00 | 15.00 | 15.00 | 3.0K |
| 11:39 | 15.15 | 15.15 | 15.00 | 15.00 | 3.0K |
| 11:48 | 15.00 | 15.00 | 15.00 | 15.00 | 4.0K |
| 12:02 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 13:29 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 13:59 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 14:28 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 15:21 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 15:29 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |