Glodon Software Co Ltd (002410)

002410
🏛️ 중국 →
14.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.90 14.95 14.79 14.94 2,948.4K
09:35 14.94 14.94 14.68 14.69 2,909.7K
09:40 14.72 14.90 14.70 14.88 1,512.2K
09:45 14.88 15.02 14.87 14.92 2,272.1K
09:50 14.92 15.22 14.88 15.15 5,062.2K
09:55 15.15 15.29 15.14 15.22 5,136.2K
10:00 15.21 15.23 15.11 15.12 2,622.0K
10:05 15.11 15.17 15.10 15.13 1,539.6K
10:10 15.13 15.22 15.10 15.11 1,882.9K
10:15 15.10 15.24 15.10 15.21 1,847.0K
10:20 15.22 15.22 15.11 15.11 1,517.4K
10:25 15.11 15.12 15.04 15.04 1,779.5K
10:30 15.04 15.06 15.00 15.01 1,350.0K
10:35 15.02 15.02 14.94 14.96 1,428.7K
10:40 14.96 14.99 14.95 14.96 678.5K
10:45 14.96 14.96 14.88 14.92 1,307.1K
10:50 14.92 14.98 14.91 14.95 853.1K
10:55 14.95 15.03 14.95 15.01 618.0K
11:00 15.01 15.02 14.97 14.98 443.9K
11:05 14.98 15.04 14.98 15.03 546.3K
11:10 15.04 15.10 15.02 15.08 942.1K
11:15 15.08 15.10 15.04 15.04 495.2K
11:20 15.04 15.04 14.99 15.01 394.9K
11:25 15.02 15.02 14.98 15.00 405.0K
11:30 15.00 15.00 15.00 15.00 6.9K
13:00 15.00 15.01 14.91 14.91 942.8K
13:05 14.92 14.95 14.91 14.92 576.9K
13:10 14.93 14.95 14.91 14.92 511.3K
13:15 14.92 14.93 14.85 14.85 1,063.9K
13:20 14.85 14.93 14.85 14.93 416.0K
13:25 14.93 14.93 14.87 14.89 566.3K
13:30 14.88 14.89 14.80 14.86 1,680.2K
13:35 14.86 14.88 14.83 14.88 364.3K
13:40 14.88 14.91 14.86 14.88 389.9K
13:45 14.86 14.91 14.86 14.88 408.8K
13:50 14.88 14.89 14.81 14.81 503.7K
13:55 14.81 14.81 14.78 14.80 679.0K
14:00 14.80 14.81 14.75 14.76 976.0K
14:05 14.76 14.78 14.73 14.77 751.9K
14:10 14.77 14.79 14.73 14.74 797.2K
14:15 14.73 14.74 14.68 14.68 1,439.6K
14:20 14.69 14.72 14.63 14.64 1,375.0K
14:25 14.63 14.70 14.61 14.68 982.2K
14:30 14.69 14.72 14.66 14.66 671.3K
14:35 14.67 14.67 14.61 14.62 906.3K
14:40 14.62 14.64 14.61 14.64 907.9K
14:45 14.63 14.65 14.60 14.61 1,235.2K
14:50 14.61 14.61 14.54 14.56 1,468.3K
14:55 14.56 14.57 14.54 14.54 677.3K
15:40 14.54 14.54 14.54 14.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음