Glodon Software Co Ltd (002410)

002410
🏛️ 중국 →
14.06
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.08 13.37 13.06 13.32 1,662.4K
09:35 13.30 13.33 13.25 13.27 721.2K
09:40 13.27 13.36 13.26 13.34 696.4K
09:45 13.35 13.63 13.35 13.63 2,509.5K
09:50 13.63 13.75 13.61 13.71 3,004.1K
09:55 13.71 13.74 13.66 13.70 1,491.4K
10:00 13.71 13.72 13.53 13.55 1,148.3K
10:05 13.55 13.64 13.53 13.58 876.2K
10:10 13.59 13.65 13.58 13.60 613.1K
10:15 13.60 13.62 13.58 13.61 365.5K
10:20 13.61 13.62 13.54 13.54 648.9K
10:25 13.55 13.60 13.54 13.60 315.8K
10:30 13.60 13.67 13.56 13.67 683.0K
10:35 13.67 13.68 13.60 13.62 511.1K
10:40 13.62 13.73 13.61 13.71 1,040.2K
10:45 13.71 13.73 13.68 13.71 504.2K
10:50 13.70 13.72 13.69 13.70 521.0K
10:55 13.70 13.71 13.67 13.67 442.5K
11:00 13.67 13.74 13.66 13.68 1,109.3K
11:05 13.69 13.71 13.63 13.71 609.1K
11:10 13.70 13.72 13.64 13.67 439.0K
11:15 13.66 13.71 13.66 13.70 575.3K
11:20 13.70 13.71 13.62 13.62 230.7K
11:25 13.62 13.66 13.62 13.65 136.8K
11:30 13.66 13.66 13.66 13.66 2.0K
13:00 13.65 13.73 13.60 13.73 719.8K
13:05 13.73 13.73 13.64 13.71 445.1K
13:10 13.72 13.74 13.67 13.67 631.7K
13:15 13.68 13.70 13.65 13.66 288.6K
13:20 13.66 13.66 13.61 13.61 333.6K
13:25 13.63 13.64 13.60 13.63 469.4K
13:30 13.64 13.66 13.62 13.65 299.9K
13:35 13.66 13.70 13.64 13.68 581.4K
13:40 13.69 13.70 13.63 13.64 379.6K
13:45 13.64 13.65 13.58 13.61 441.6K
13:50 13.62 13.62 13.59 13.62 395.6K
13:55 13.62 13.62 13.59 13.61 298.8K
14:00 13.60 13.61 13.57 13.59 571.8K
14:05 13.60 13.62 13.59 13.61 267.7K
14:10 13.61 13.61 13.56 13.56 378.0K
14:15 13.56 13.59 13.55 13.56 254.8K
14:20 13.56 13.60 13.56 13.58 207.7K
14:25 13.58 13.64 13.56 13.63 837.6K
14:30 13.64 13.65 13.62 13.64 339.0K
14:35 13.64 13.65 13.62 13.63 368.0K
14:40 13.63 13.64 13.63 13.64 215.0K
14:45 13.63 13.64 13.60 13.63 547.4K
14:50 13.62 13.63 13.61 13.63 505.3K
14:55 13.64 13.64 13.62 13.63 391.6K
15:40 13.60 13.60 13.60 13.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음