6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.2K |
| 09:25 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.2K |
| 09:40 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.1K |
| 10:25 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 10:45 | 7,090.00 | 7,110.00 | 7,090.00 | 7,110.00 | 0.7K |
| 12:45 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.6K |
| 12:50 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.5K |
| 13:20 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 13:25 | 7,100.00 | 7,110.00 | 7,100.00 | 7,110.00 | 0.3K |
| 14:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.1K |
| 15:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.4K |
| 15:20 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.2K |
| 15:30 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.1K |