6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.2K |
| 09:10 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 09:35 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 09:50 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 13:10 | 7,240.00 | 7,240.00 | 7,200.00 | 7,200.00 | 0.2K |
| 14:00 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.5K |
| 14:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 14:25 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.3K |
| 14:55 | 7,330.00 | 7,390.00 | 7,330.00 | 7,390.00 | 0.4K |
| 15:00 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.2K |
| 15:30 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.4K |