6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,770.00 | 7,770.00 | 0.4K |
| 09:15 | 7,730.00 | 7,730.00 | 7,640.00 | 7,640.00 | 0.3K |
| 09:45 | 7,880.00 | 7,880.00 | 7,750.00 | 7,750.00 | 0.9K |
| 10:00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.3K |
| 10:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.1K |
| 10:15 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.2K |
| 12:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.6K |
| 14:15 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.3K |
| 14:30 | 7,700.00 | 7,700.00 | 7,620.00 | 7,680.00 | 0.3K |
| 14:50 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 14:55 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 15:15 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 15:30 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.4K |