6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.2K |
| 09:25 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 09:35 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 13:30 | 8,830.00 | 8,830.00 | 8,700.00 | 8,700.00 | 0.8K |
| 13:35 | 8,700.00 | 8,720.00 | 8,700.00 | 8,720.00 | 0.3K |
| 13:40 | 8,710.00 | 8,710.00 | 8,690.00 | 8,690.00 | 0.3K |
| 13:50 | 8,690.00 | 8,760.00 | 8,690.00 | 8,760.00 | 0.3K |
| 14:05 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 14:20 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.2K |
| 15:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.5K |