6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.1K |
| 09:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 10:50 | 8,820.00 | 8,850.00 | 8,820.00 | 8,850.00 | 0.3K |
| 12:30 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.1K |
| 12:50 | 8,830.00 | 8,830.00 | 8,810.00 | 8,810.00 | 0.7K |
| 12:55 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 13:00 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 13:05 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.1K |
| 13:10 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.2K |
| 15:00 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 15:30 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |