6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.3K |
| 09:25 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 09:45 | 8,730.00 | 8,730.00 | 8,730.00 | 8,730.00 | 0.1K |
| 10:10 | 8,740.00 | 8,750.00 | 8,740.00 | 8,750.00 | 0.4K |
| 12:30 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 12:40 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 13:40 | 8,700.00 | 8,700.00 | 8,690.00 | 8,690.00 | 0.3K |
| 14:50 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.1K |
| 15:30 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 1.0K |