6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 09:45 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 09:50 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 10:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 10:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 11:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 12:55 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 2.0K |
| 13:00 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.3K |
| 13:15 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.1K |
| 13:25 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 14:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 14:10 | 9,000.00 | 9,000.00 | 8,990.00 | 8,990.00 | 1.1K |
| 14:15 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.1K |
| 15:05 | 9,000.00 | 9,010.00 | 9,000.00 | 9,010.00 | 0.5K |
| 15:10 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 15:30 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |