6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 09:15 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.5K |
| 09:20 | 8,870.00 | 8,870.00 | 8,730.00 | 8,730.00 | 1.4K |
| 09:45 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 12:30 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 1.1K |
| 12:50 | 8,820.00 | 8,820.00 | 8,820.00 | 8,820.00 | 0.2K |
| 13:35 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.2K |
| 13:50 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 15:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 15:10 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 15:30 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.3K |