6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 9,830.00 | 9,830.00 | 9,400.00 | 9,410.00 | 2.7K |
| 09:25 | 9,290.00 | 9,340.00 | 9,290.00 | 9,340.00 | 0.3K |
| 09:30 | 9,250.00 | 9,250.00 | 9,140.00 | 9,140.00 | 3.5K |
| 09:35 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.1K |
| 09:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 10:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 10:20 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 10:35 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 10:40 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 11:10 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.2K |
| 11:20 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.3K |
| 12:30 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.2K |
| 12:50 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.3K |
| 13:10 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 13:15 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.1K |
| 13:40 | 9,060.00 | 9,060.00 | 9,050.00 | 9,050.00 | 0.3K |
| 13:45 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 14:00 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 14:05 | 8,990.00 | 8,990.00 | 8,950.00 | 8,950.00 | 0.8K |
| 15:15 | 9,050.00 | 9,060.00 | 9,050.00 | 9,060.00 | 0.3K |
| 15:20 | 9,000.00 | 9,000.00 | 8,990.00 | 8,990.00 | 0.3K |
| 15:30 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.5K |