6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.6K |
| 09:05 | 9,420.00 | 9,430.00 | 9,420.00 | 9,430.00 | 0.2K |
| 09:35 | 9,420.00 | 9,430.00 | 9,400.00 | 9,400.00 | 0.5K |
| 09:50 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.8K |
| 09:55 | 9,470.00 | 9,470.00 | 9,450.00 | 9,450.00 | 0.4K |
| 10:00 | 9,460.00 | 9,540.00 | 9,460.00 | 9,540.00 | 0.7K |
| 10:05 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.2K |
| 10:10 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 10:15 | 9,420.00 | 9,420.00 | 9,400.00 | 9,400.00 | 0.6K |
| 12:30 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 12:45 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.3K |
| 13:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 14:45 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 14:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 14:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 15:10 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 15:20 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.4K |
| 15:30 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |