6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.6K |
| 09:15 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.2K |
| 09:35 | 9,770.00 | 9,770.00 | 9,760.00 | 9,760.00 | 0.2K |
| 10:00 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.4K |
| 10:15 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 10:20 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 10:35 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 12:30 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.3K |
| 12:50 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.1K |
| 13:15 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.1K |
| 13:20 | 9,670.00 | 9,670.00 | 9,660.00 | 9,660.00 | 0.3K |
| 13:25 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.2K |
| 13:30 | 9,620.00 | 9,620.00 | 9,610.00 | 9,610.00 | 0.3K |
| 13:35 | 9,600.00 | 9,600.00 | 9,580.00 | 9,600.00 | 0.7K |
| 13:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 13:45 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.4K |
| 14:25 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.3K |
| 15:05 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.2K |
| 15:10 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 15:30 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.2K |