6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,190.00 | 9,190.00 | 9,050.00 | 9,050.00 | 0.4K |
| 09:05 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 09:15 | 9,160.00 | 9,170.00 | 9,160.00 | 9,170.00 | 0.2K |
| 09:20 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.2K |
| 09:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 09:40 | 9,180.00 | 9,180.00 | 9,160.00 | 9,170.00 | 0.5K |
| 09:55 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 10:05 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 11:10 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.1K |
| 11:15 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.1K |
| 12:30 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.2K |
| 12:45 | 9,230.00 | 9,250.00 | 9,230.00 | 9,250.00 | 0.4K |
| 12:50 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 13:10 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 13:20 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.1K |
| 14:20 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.2K |
| 15:20 | 9,240.00 | 9,240.00 | 9,200.00 | 9,200.00 | 0.7K |
| 15:30 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.3K |