6,610.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,050.00 | 8,280.00 | 8,050.00 | 8,280.00 | 0.3K |
| 09:05 | 8,130.00 | 8,130.00 | 8,080.00 | 8,080.00 | 0.7K |
| 10:10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.1K |
| 10:35 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.4K |
| 12:30 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.6K |
| 12:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.4K |
| 12:40 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.3K |
| 12:50 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.2K |
| 13:05 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:10 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 13:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.3K |
| 13:40 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 14:05 | 7,980.00 | 7,980.00 | 7,960.00 | 7,960.00 | 0.5K |
| 14:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 14:40 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.2K |
| 14:50 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 15:05 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.1K |
| 15:15 | 7,930.00 | 7,930.00 | 7,920.00 | 7,920.00 | 0.5K |
| 15:20 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.1K |
| 15:30 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.4K |