Gmo Tech Inc (6026)

6026
🏛️ 일본 →
6,610.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
09:55 6,700.00 6,760.00 6,700.00 6,760.00 1.2K
10:00 6,770.00 6,770.00 6,770.00 6,770.00 0.5K
10:40 6,760.00 6,760.00 6,760.00 6,760.00 0.4K
11:25 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
12:30 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
13:35 6,670.00 6,700.00 6,670.00 6,700.00 1.3K
13:55 6,660.00 6,660.00 6,660.00 6,660.00 0.5K
14:05 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
14:10 6,660.00 6,660.00 6,630.00 6,630.00 0.6K
14:20 6,650.00 6,650.00 6,650.00 6,650.00 0.3K
15:05 6,700.00 6,700.00 6,700.00 6,700.00 0.2K
15:30 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음