Gmo Tech Inc (6026)

6026
🏛️ 일본 →
6,610.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,300.00 6,300.00 6,300.00 6,300.00 0.6K
09:05 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
09:35 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
09:50 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
10:20 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
10:50 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
11:00 6,330.00 6,330.00 6,300.00 6,300.00 3.3K
11:15 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
12:30 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
13:25 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
13:35 6,300.00 6,320.00 6,300.00 6,320.00 0.3K
13:40 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
13:55 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
14:15 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
14:30 6,320.00 6,320.00 6,320.00 6,320.00 0.3K
14:55 6,270.00 6,320.00 6,270.00 6,320.00 0.3K
15:10 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
15:30 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음