35.35
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.24 | 24.40 | 24.15 | 24.16 | 7,772.6K |
| 09:35 | 24.16 | 24.18 | 24.10 | 24.15 | 2,893.4K |
| 09:40 | 24.15 | 24.17 | 24.09 | 24.14 | 2,862.0K |
| 09:45 | 24.13 | 24.23 | 24.07 | 24.20 | 3,189.3K |
| 09:50 | 24.20 | 24.27 | 24.13 | 24.17 | 2,952.4K |
| 09:55 | 24.17 | 24.49 | 24.12 | 24.49 | 8,645.8K |
| 10:00 | 24.49 | 24.50 | 24.29 | 24.31 | 5,354.3K |
| 10:05 | 24.31 | 24.32 | 24.23 | 24.31 | 2,274.2K |
| 10:10 | 24.31 | 24.35 | 24.26 | 24.35 | 2,332.3K |
| 10:15 | 24.35 | 24.50 | 24.34 | 24.47 | 6,317.6K |
| 10:20 | 24.47 | 24.58 | 24.45 | 24.57 | 5,719.0K |
| 10:25 | 24.58 | 24.61 | 24.48 | 24.52 | 4,208.7K |
| 10:30 | 24.52 | 24.55 | 24.48 | 24.54 | 2,119.6K |
| 10:35 | 24.54 | 24.59 | 24.46 | 24.46 | 3,169.9K |
| 10:40 | 24.46 | 24.49 | 24.41 | 24.43 | 1,914.9K |
| 10:45 | 24.44 | 24.47 | 24.33 | 24.35 | 2,810.7K |
| 10:50 | 24.37 | 24.52 | 24.37 | 24.49 | 2,908.7K |
| 10:55 | 24.48 | 24.59 | 24.47 | 24.50 | 2,298.3K |
| 11:00 | 24.50 | 24.55 | 24.48 | 24.49 | 1,447.1K |
| 11:05 | 24.49 | 24.53 | 24.48 | 24.49 | 958.7K |
| 11:10 | 24.50 | 24.58 | 24.50 | 24.51 | 1,991.4K |
| 11:15 | 24.52 | 24.54 | 24.47 | 24.51 | 1,079.7K |
| 11:20 | 24.50 | 24.50 | 24.45 | 24.46 | 1,028.8K |
| 11:25 | 24.47 | 24.47 | 24.41 | 24.44 | 1,002.9K |
| 11:30 | 24.44 | 24.44 | 24.44 | 24.44 | 4.8K |
| 13:00 | 24.45 | 24.96 | 24.45 | 24.80 | 15,520.1K |
| 13:05 | 24.80 | 24.80 | 24.60 | 24.66 | 3,520.8K |
| 13:10 | 24.67 | 24.80 | 24.63 | 24.66 | 4,152.4K |
| 13:15 | 24.66 | 24.66 | 24.55 | 24.57 | 3,333.4K |
| 13:20 | 24.56 | 24.62 | 24.43 | 24.43 | 3,388.3K |
| 13:25 | 24.42 | 24.60 | 24.41 | 24.56 | 3,338.0K |
| 13:30 | 24.57 | 24.66 | 24.56 | 24.63 | 2,670.4K |
| 13:35 | 24.63 | 24.65 | 24.60 | 24.62 | 1,657.6K |
| 13:40 | 24.63 | 24.70 | 24.61 | 24.70 | 2,786.0K |
| 13:45 | 24.70 | 24.88 | 24.66 | 24.87 | 4,256.7K |
| 13:50 | 24.93 | 25.10 | 24.93 | 25.04 | 14,413.9K |
| 13:55 | 25.03 | 25.18 | 25.03 | 25.07 | 7,772.6K |
| 14:00 | 25.06 | 25.35 | 25.06 | 25.28 | 9,504.9K |
| 14:05 | 25.29 | 25.66 | 25.24 | 25.60 | 15,239.8K |
| 14:10 | 25.57 | 25.59 | 25.44 | 25.44 | 6,763.8K |
| 14:15 | 25.43 | 25.72 | 25.40 | 25.55 | 8,688.0K |
| 14:20 | 25.54 | 25.76 | 25.50 | 25.66 | 6,947.6K |
| 14:25 | 25.65 | 25.68 | 25.50 | 25.50 | 4,653.1K |
| 14:30 | 25.50 | 25.82 | 25.50 | 25.81 | 9,779.6K |
| 14:35 | 25.80 | 25.80 | 25.67 | 25.73 | 5,837.0K |
| 14:40 | 25.71 | 25.72 | 25.62 | 25.63 | 5,366.4K |
| 14:45 | 25.63 | 25.81 | 25.63 | 25.77 | 9,358.9K |
| 14:50 | 25.76 | 25.77 | 25.71 | 25.73 | 8,272.8K |
| 14:55 | 25.73 | 25.73 | 25.66 | 25.70 | 3,785.3K |
| 15:40 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |