34.96
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 30.80 | 30.89 | 30.48 | 30.68 | 11,270.7K |
| 09:35 | 30.67 | 30.71 | 30.47 | 30.50 | 6,989.3K |
| 09:40 | 30.48 | 30.67 | 30.33 | 30.54 | 11,559.1K |
| 09:45 | 30.54 | 30.82 | 30.50 | 30.79 | 5,848.6K |
| 09:50 | 30.79 | 30.83 | 30.63 | 30.71 | 3,362.7K |
| 09:55 | 30.73 | 30.98 | 30.61 | 30.90 | 3,281.1K |
| 10:00 | 30.92 | 31.04 | 30.92 | 31.00 | 3,474.4K |
| 10:05 | 31.00 | 31.08 | 30.85 | 31.08 | 2,443.9K |
| 10:10 | 31.08 | 31.11 | 31.01 | 31.02 | 2,302.7K |
| 10:15 | 31.02 | 31.08 | 30.98 | 30.99 | 2,359.6K |
| 10:20 | 30.98 | 31.09 | 30.93 | 30.93 | 2,335.6K |
| 10:25 | 30.93 | 31.05 | 30.86 | 31.04 | 2,225.3K |
| 10:30 | 31.05 | 31.09 | 31.01 | 31.09 | 2,169.7K |
| 10:35 | 31.09 | 31.14 | 31.07 | 31.14 | 2,449.6K |
| 10:40 | 31.14 | 31.25 | 31.08 | 31.17 | 3,872.6K |
| 10:45 | 31.21 | 31.21 | 31.11 | 31.18 | 2,228.7K |
| 10:50 | 31.18 | 31.35 | 31.18 | 31.28 | 3,203.4K |
| 10:55 | 31.29 | 31.36 | 31.28 | 31.33 | 2,732.5K |
| 11:00 | 31.30 | 31.43 | 31.29 | 31.42 | 2,880.8K |
| 11:05 | 31.43 | 31.45 | 31.32 | 31.35 | 2,311.7K |
| 11:10 | 31.35 | 31.50 | 31.35 | 31.48 | 2,852.1K |
| 11:15 | 31.49 | 31.57 | 31.39 | 31.50 | 2,567.2K |
| 11:20 | 31.50 | 31.80 | 31.49 | 31.78 | 5,174.3K |
| 11:25 | 31.78 | 31.95 | 31.69 | 31.95 | 4,213.0K |
| 11:30 | 31.96 | 31.96 | 31.96 | 31.96 | 99.1K |
| 13:00 | 31.99 | 31.99 | 31.68 | 31.73 | 8,185.9K |
| 13:05 | 31.73 | 31.90 | 31.71 | 31.85 | 3,038.2K |
| 13:10 | 31.85 | 31.85 | 31.57 | 31.59 | 3,677.0K |
| 13:15 | 31.57 | 31.73 | 31.53 | 31.53 | 2,680.2K |
| 13:20 | 31.53 | 31.83 | 31.53 | 31.75 | 2,876.1K |
| 13:25 | 31.76 | 31.94 | 31.76 | 31.81 | 3,757.0K |
| 13:30 | 31.82 | 32.15 | 31.82 | 32.15 | 11,838.5K |
| 13:35 | 32.15 | 32.15 | 31.84 | 31.94 | 4,450.2K |
| 13:40 | 31.94 | 31.98 | 31.79 | 31.83 | 3,526.2K |
| 13:45 | 31.83 | 31.89 | 31.79 | 31.88 | 1,530.8K |
| 13:50 | 31.88 | 31.90 | 31.84 | 31.90 | 1,349.9K |
| 13:55 | 31.88 | 32.39 | 31.87 | 32.38 | 7,053.1K |
| 14:00 | 32.39 | 32.39 | 32.09 | 32.09 | 6,610.0K |
| 14:05 | 32.08 | 32.17 | 32.07 | 32.17 | 3,411.1K |
| 14:10 | 32.17 | 32.18 | 32.04 | 32.07 | 3,127.3K |
| 14:15 | 32.08 | 32.14 | 32.05 | 32.11 | 2,498.1K |
| 14:20 | 32.11 | 32.22 | 32.07 | 32.22 | 2,949.9K |
| 14:25 | 32.22 | 32.26 | 32.12 | 32.15 | 3,203.5K |
| 14:30 | 32.15 | 32.22 | 32.15 | 32.21 | 2,705.1K |
| 14:35 | 32.21 | 32.23 | 32.11 | 32.17 | 2,657.0K |
| 14:40 | 32.17 | 32.19 | 32.15 | 32.18 | 2,311.6K |
| 14:45 | 32.17 | 32.20 | 32.15 | 32.18 | 3,261.2K |
| 14:50 | 32.17 | 32.20 | 32.16 | 32.20 | 4,407.4K |
| 14:55 | 32.20 | 32.23 | 32.19 | 32.21 | 4,470.5K |
| 15:40 | 32.21 | 32.21 | 32.21 | 32.21 | 0.0K |