Goertek Inc (002241)

002241
🏛️ 중국 →
34.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.45 33.45 33.00 33.23 15,148.3K
09:35 33.23 33.40 33.09 33.40 6,332.3K
09:40 33.41 33.97 33.41 33.73 6,375.2K
09:45 33.73 33.73 33.30 33.51 3,945.9K
09:50 33.50 33.61 33.24 33.44 2,939.2K
09:55 33.46 33.55 33.27 33.52 2,509.3K
10:00 33.53 33.63 33.40 33.46 2,275.8K
10:05 33.46 33.56 33.38 33.40 2,231.4K
10:10 33.38 33.47 33.28 33.42 2,808.7K
10:15 33.40 33.85 33.39 33.70 3,240.2K
10:20 33.69 33.91 33.69 33.83 3,675.1K
10:25 33.83 34.04 33.80 33.85 3,649.7K
10:30 33.89 34.03 33.69 33.82 1,864.2K
10:35 33.85 33.88 33.65 33.72 1,258.9K
10:40 33.72 33.72 33.52 33.62 1,419.2K
10:45 33.61 33.68 33.57 33.67 958.3K
10:50 33.66 33.82 33.65 33.81 1,037.2K
10:55 33.82 33.92 33.77 33.89 1,558.5K
11:00 33.90 33.99 33.88 33.95 1,596.0K
11:05 33.96 33.96 33.77 33.93 1,482.8K
11:10 33.94 33.99 33.88 33.99 1,946.8K
11:15 33.98 34.00 33.87 33.97 1,299.0K
11:20 33.97 34.03 33.96 34.01 2,052.6K
11:25 34.01 34.08 33.98 34.00 2,251.4K
11:30 34.00 34.00 34.00 34.00 17.5K
13:00 34.01 34.88 34.01 34.42 10,251.5K
13:05 34.45 34.65 34.45 34.52 3,993.0K
13:10 34.52 34.75 34.32 34.33 4,219.4K
13:15 34.32 34.59 34.30 34.52 2,500.0K
13:20 34.53 34.62 34.44 34.52 2,208.0K
13:25 34.51 34.55 34.45 34.48 1,431.2K
13:30 34.49 34.49 34.33 34.40 1,817.6K
13:35 34.40 34.41 34.30 34.32 1,161.7K
13:40 34.31 34.59 34.30 34.59 2,484.5K
13:45 34.59 34.59 34.46 34.48 1,484.8K
13:50 34.48 34.53 34.47 34.50 1,281.9K
13:55 34.51 34.51 34.33 34.34 1,688.4K
14:00 34.34 34.47 34.34 34.36 1,040.5K
14:05 34.36 34.50 34.35 34.41 1,568.7K
14:10 34.41 34.41 34.35 34.37 1,071.3K
14:15 34.37 34.51 34.37 34.44 2,386.2K
14:20 34.44 34.45 34.36 34.41 1,899.2K
14:25 34.41 34.76 34.41 34.66 5,724.8K
14:30 34.66 34.84 34.65 34.83 4,839.1K
14:35 34.84 34.85 34.67 34.68 3,532.4K
14:40 34.70 34.70 34.60 34.65 2,087.9K
14:45 34.64 34.65 34.60 34.64 2,496.2K
14:50 34.63 34.88 34.63 34.88 7,854.7K
14:55 34.88 34.90 34.78 34.80 3,620.1K
15:40 34.80 34.80 34.80 34.80 2,694.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음