GoFintech Innovation Ltd (0290)

0290
🏛️ 홍콩 →
1.96
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.11 2.11 2.05 2.07 552.0K
09:35 2.06 2.07 2.06 2.07 160.0K
09:40 2.08 2.08 2.06 2.07 248.0K
09:45 2.08 2.09 2.08 2.09 280.0K
09:50 2.10 2.10 2.09 2.09 72.0K
10:00 2.08 2.09 2.08 2.09 88.0K
10:05 2.08 2.08 2.07 2.08 384.0K
10:10 2.09 2.09 2.08 2.09 48.0K
10:15 2.08 2.09 2.08 2.09 0.0K
10:20 2.08 2.09 2.08 2.09 368.0K
10:25 2.10 2.10 2.08 2.10 312.0K
10:30 2.08 2.09 2.08 2.09 152.0K
10:35 2.08 2.09 2.08 2.08 48.0K
10:45 2.07 2.08 2.06 2.07 360.0K
11:00 2.06 2.07 2.06 2.07 80.0K
11:05 2.06 2.06 2.06 2.06 248.0K
11:15 2.07 2.07 2.07 2.07 48.0K
11:25 2.06 2.06 2.06 2.06 80.0K
11:30 2.07 2.08 2.07 2.08 120.0K
11:40 2.07 2.07 2.07 2.07 256.0K
11:45 2.06 2.08 2.06 2.08 120.0K
13:00 2.07 2.08 2.04 2.07 232.0K
13:05 2.06 2.06 2.04 2.04 80.0K
13:15 2.05 2.05 2.04 2.04 16.0K
13:25 2.05 2.06 2.05 2.06 40.0K
13:30 2.04 2.06 2.03 2.05 296.0K
13:35 2.04 2.04 2.04 2.04 16.0K
13:45 2.05 2.05 2.05 2.05 8.0K
13:50 2.04 2.04 2.04 2.04 48.0K
13:55 2.03 2.04 2.03 2.04 16.0K
14:05 2.02 2.04 2.02 2.04 56.0K
14:10 2.03 2.03 2.02 2.02 24.0K
14:15 2.04 2.04 2.04 2.04 8.0K
14:30 2.03 2.03 2.03 2.03 80.0K
14:50 2.02 2.02 2.02 2.02 128.0K
14:55 2.01 2.02 2.01 2.02 72.0K
15:00 2.03 2.03 2.03 2.03 8.0K
15:15 2.02 2.02 2.01 2.02 168.0K
15:25 2.01 2.01 2.01 2.01 56.0K
15:30 2.02 2.03 2.02 2.03 40.0K
15:45 2.02 2.03 2.02 2.03 24.0K
15:50 2.01 2.03 2.01 2.01 144.0K
15:55 2.02 2.03 2.02 2.02 336.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음