Gohigh Data Networks Technology Co Ltd (000851)

000851
🏛️ 중국 →
0.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.28 2.29 2.26 2.27 2,990.5K
09:35 2.26 2.27 2.25 2.26 1,762.9K
09:40 2.26 2.29 2.26 2.29 1,562.3K
09:45 2.29 2.32 2.28 2.29 2,465.7K
09:50 2.29 2.30 2.28 2.28 671.0K
09:55 2.28 2.30 2.28 2.29 415.2K
10:00 2.29 2.31 2.29 2.29 925.2K
10:05 2.29 2.30 2.29 2.29 231.2K
10:10 2.29 2.30 2.28 2.29 364.5K
10:15 2.28 2.29 2.27 2.29 1,039.9K
10:20 2.28 2.29 2.28 2.28 278.7K
10:25 2.28 2.29 2.27 2.29 1,016.7K
10:30 2.28 2.29 2.28 2.28 260.8K
10:35 2.28 2.29 2.27 2.28 442.2K
10:40 2.28 2.29 2.28 2.29 157.6K
10:45 2.29 2.29 2.28 2.28 167.5K
10:50 2.29 2.30 2.28 2.30 624.5K
10:55 2.29 2.30 2.29 2.30 122.0K
11:00 2.30 2.30 2.29 2.29 229.9K
11:05 2.29 2.30 2.28 2.29 366.4K
11:10 2.29 2.30 2.28 2.28 349.2K
11:15 2.29 2.30 2.29 2.29 114.7K
11:20 2.29 2.30 2.29 2.30 463.2K
11:25 2.30 2.31 2.29 2.31 216.0K
11:30 2.30 2.30 2.30 2.30 0.4K
13:00 2.31 2.32 2.29 2.29 1,360.1K
13:05 2.30 2.31 2.29 2.30 293.3K
13:10 2.31 2.31 2.30 2.30 725.7K
13:15 2.30 2.30 2.29 2.29 539.3K
13:20 2.29 2.30 2.29 2.29 110.6K
13:25 2.29 2.30 2.29 2.30 180.5K
13:30 2.30 2.30 2.29 2.29 177.8K
13:35 2.29 2.30 2.28 2.29 835.4K
13:40 2.28 2.29 2.28 2.28 69.7K
13:45 2.29 2.29 2.28 2.29 886.4K
13:50 2.28 2.29 2.28 2.29 450.5K
13:55 2.28 2.30 2.28 2.30 369.0K
14:00 2.30 2.30 2.29 2.30 162.4K
14:05 2.30 2.30 2.29 2.30 118.2K
14:10 2.30 2.30 2.29 2.29 64.6K
14:15 2.29 2.30 2.29 2.30 136.1K
14:20 2.30 2.30 2.29 2.29 205.7K
14:25 2.30 2.30 2.29 2.29 130.9K
14:30 2.30 2.30 2.29 2.29 286.9K
14:35 2.29 2.30 2.28 2.29 1,080.6K
14:40 2.29 2.29 2.28 2.28 350.8K
14:45 2.29 2.29 2.28 2.29 764.9K
14:50 2.29 2.30 2.29 2.30 438.6K
14:55 2.30 2.30 2.29 2.30 283.5K
15:40 2.30 2.30 2.30 2.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음