Gohigh Data Networks Technology Co Ltd (000851)

000851
🏛️ 중국 →
0.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.10 2.10 2.10 2.10 949.2K
09:35 2.10 2.10 2.10 2.10 81.4K
09:40 2.10 2.10 2.10 2.10 120.8K
09:45 2.10 2.10 2.10 2.10 44.8K
09:50 2.10 2.10 2.10 2.10 27.1K
09:55 2.10 2.10 2.10 2.10 16.5K
10:00 2.10 2.10 2.10 2.10 25.7K
10:05 2.10 2.10 2.10 2.10 105.1K
10:10 2.10 2.10 2.10 2.10 79.4K
10:15 2.10 2.10 2.10 2.10 84.3K
10:20 2.10 2.10 2.10 2.10 35.0K
10:25 2.10 2.10 2.10 2.10 32.1K
10:30 2.10 2.10 2.10 2.10 10.9K
10:35 2.10 2.10 2.10 2.10 16.8K
10:40 2.10 2.10 2.10 2.10 4.1K
10:45 2.10 2.10 2.10 2.10 12.2K
10:50 2.10 2.10 2.10 2.10 15.7K
10:55 2.10 2.10 2.10 2.10 3.0K
11:00 2.10 2.10 2.10 2.10 2.1K
11:05 2.10 2.10 2.10 2.10 34.7K
11:10 2.10 2.10 2.10 2.10 19.4K
11:15 2.10 2.10 2.10 2.10 1.4K
11:20 2.10 2.10 2.10 2.10 25.6K
11:25 2.10 2.10 2.10 2.10 5.6K
13:00 2.10 2.10 2.10 2.10 31.5K
13:05 2.10 2.10 2.10 2.10 14.6K
13:15 2.10 2.10 2.10 2.10 21.2K
13:20 2.10 2.10 2.10 2.10 0.7K
13:25 2.10 2.10 2.10 2.10 1.3K
13:30 2.10 2.10 2.10 2.10 5.6K
13:35 2.10 2.10 2.10 2.10 0.3K
13:40 2.10 2.10 2.10 2.10 43.2K
13:45 2.10 2.10 2.10 2.10 14.3K
13:50 2.10 2.10 2.10 2.10 0.7K
13:55 2.10 2.10 2.10 2.10 2.5K
14:00 2.10 2.10 2.10 2.10 9.0K
14:05 2.10 2.10 2.10 2.10 1.0K
14:10 2.10 2.10 2.10 2.10 16.2K
14:15 2.10 2.10 2.10 2.10 35.3K
14:20 2.10 2.10 2.10 2.10 25.4K
14:25 2.10 2.10 2.10 2.10 0.3K
14:30 2.10 2.10 2.10 2.10 116.8K
14:35 2.10 2.10 2.10 2.10 13.9K
14:40 2.10 2.10 2.10 2.10 0.1K
14:45 2.10 2.10 2.10 2.10 69.1K
14:50 2.10 2.10 2.10 2.10 61.0K
14:55 2.10 2.10 2.10 2.10 145.4K
15:40 2.10 2.10 2.10 2.10 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음