Gohigh Data Networks Technology Co Ltd (000851)

000851
🏛️ 중국 →
0.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.79 2.83 2.77 2.81 3,845.4K
09:35 2.81 2.82 2.79 2.79 1,129.5K
09:40 2.79 2.80 2.79 2.80 451.8K
09:45 2.79 2.81 2.79 2.81 857.5K
09:50 2.81 2.81 2.80 2.81 478.1K
09:55 2.80 2.82 2.80 2.82 247.7K
10:00 2.81 2.82 2.81 2.82 337.7K
10:05 2.81 2.82 2.81 2.81 585.9K
10:10 2.81 2.81 2.80 2.81 344.3K
10:15 2.81 2.81 2.80 2.81 240.4K
10:20 2.80 2.82 2.80 2.81 481.0K
10:25 2.81 2.82 2.80 2.81 105.8K
10:30 2.81 2.81 2.80 2.81 357.2K
10:35 2.81 2.81 2.80 2.81 319.7K
10:40 2.81 2.81 2.80 2.81 109.0K
10:45 2.80 2.81 2.80 2.80 454.8K
10:50 2.80 2.82 2.80 2.81 335.6K
10:55 2.81 2.82 2.81 2.81 263.5K
11:00 2.81 2.82 2.81 2.82 63.8K
11:05 2.82 2.82 2.81 2.81 144.3K
11:10 2.81 2.82 2.81 2.81 168.0K
11:15 2.81 2.81 2.80 2.80 102.7K
11:20 2.80 2.81 2.80 2.80 67.9K
11:25 2.81 2.81 2.80 2.81 157.5K
13:00 2.81 2.82 2.80 2.81 274.8K
13:05 2.82 2.82 2.81 2.81 73.4K
13:10 2.82 2.82 2.81 2.82 25.2K
13:15 2.82 2.82 2.81 2.81 235.0K
13:20 2.81 2.82 2.81 2.82 274.5K
13:25 2.82 2.82 2.81 2.81 352.3K
13:30 2.81 2.81 2.80 2.80 55.2K
13:35 2.81 2.81 2.80 2.81 102.1K
13:40 2.81 2.82 2.81 2.81 67.7K
13:45 2.82 2.82 2.80 2.81 31.1K
13:50 2.81 2.81 2.80 2.81 38.5K
13:55 2.81 2.81 2.80 2.81 29.0K
14:00 2.81 2.81 2.80 2.81 28.6K
14:05 2.81 2.81 2.80 2.81 82.9K
14:10 2.81 2.81 2.80 2.80 748.4K
14:15 2.80 2.81 2.80 2.81 608.6K
14:20 2.81 2.81 2.80 2.80 78.2K
14:25 2.81 2.81 2.80 2.80 178.7K
14:30 2.80 2.81 2.80 2.81 101.6K
14:35 2.80 2.80 2.79 2.80 290.7K
14:40 2.79 2.80 2.79 2.80 407.3K
14:45 2.80 2.80 2.79 2.80 632.4K
14:50 2.79 2.81 2.79 2.81 959.0K
14:55 2.81 2.81 2.79 2.80 188.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음