Gohigh Data Networks Technology Co Ltd (000851)

000851
🏛️ 중국 →
0.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.10 2.10 2.10 2.10 498.3K
09:35 2.10 2.10 2.10 2.10 99.3K
09:40 2.10 2.10 2.10 2.10 24.0K
09:45 2.10 2.10 2.10 2.10 49.9K
09:50 2.10 2.10 2.10 2.10 10.0K
09:55 2.10 2.10 2.10 2.10 39.4K
10:00 2.10 2.10 2.10 2.10 59.2K
10:05 2.10 2.10 2.10 2.10 44.5K
10:10 2.10 2.10 2.10 2.10 39.0K
10:15 2.10 2.10 2.10 2.10 24.2K
10:20 2.10 2.10 2.10 2.10 24.7K
10:25 2.10 2.10 2.10 2.10 520.6K
10:30 2.10 2.10 2.10 2.10 17.0K
10:35 2.10 2.10 2.10 2.10 31.0K
10:40 2.10 2.10 2.10 2.10 33.4K
10:45 2.10 2.10 2.10 2.10 86.3K
10:50 2.10 2.10 2.10 2.10 100.6K
10:55 2.10 2.10 2.10 2.10 37.4K
11:00 2.10 2.10 2.10 2.10 21.0K
11:05 2.10 2.10 2.10 2.10 19.4K
11:10 2.10 2.10 2.10 2.10 35.9K
11:15 2.10 2.10 2.10 2.10 3.3K
11:20 2.10 2.10 2.10 2.10 8.2K
11:25 2.10 2.10 2.10 2.10 42.6K
13:00 2.10 2.10 2.10 2.10 18.3K
13:05 2.10 2.10 2.10 2.10 4.0K
13:10 2.10 2.10 2.10 2.10 6.1K
13:15 2.10 2.10 2.10 2.10 12.2K
13:20 2.10 2.10 2.10 2.10 7.2K
13:25 2.10 2.10 2.10 2.10 9.2K
13:30 2.10 2.10 2.10 2.10 17.1K
13:35 2.10 2.10 2.10 2.10 4.2K
13:40 2.10 2.10 2.10 2.10 1.1K
13:45 2.10 2.10 2.10 2.10 9.3K
13:50 2.10 2.10 2.10 2.10 52.7K
13:55 2.10 2.10 2.10 2.10 14.0K
14:00 2.10 2.10 2.10 2.10 5.2K
14:05 2.10 2.10 2.10 2.10 23.2K
14:10 2.10 2.10 2.10 2.10 7.2K
14:15 2.10 2.10 2.10 2.10 41.3K
14:20 2.10 2.10 2.10 2.10 10.3K
14:25 2.10 2.10 2.10 2.10 6.6K
14:30 2.10 2.10 2.10 2.10 1.6K
14:35 2.10 2.10 2.10 2.10 26.9K
14:40 2.10 2.10 2.10 2.10 6.4K
14:45 2.10 2.10 2.10 2.10 4.2K
14:50 2.10 2.10 2.10 2.10 22.8K
14:55 2.10 2.10 2.10 2.10 9.0K
15:40 2.10 2.10 2.10 2.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음