Gohigh Data Networks Technology Co Ltd (000851)

000851
🏛️ 중국 →
0.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.80 0.80 0.80 0.80 1,765.0K
09:35 0.80 0.80 0.80 0.80 88.9K
09:40 0.80 0.80 0.80 0.80 65.6K
09:45 0.80 0.80 0.80 0.80 93.8K
09:50 0.80 0.80 0.80 0.80 68.3K
09:55 0.80 0.80 0.80 0.80 16.8K
10:00 0.80 0.80 0.80 0.80 206.6K
10:05 0.80 0.80 0.80 0.80 161.8K
10:10 0.80 0.80 0.80 0.80 27.4K
10:15 0.80 0.80 0.80 0.80 147.9K
10:20 0.80 0.80 0.80 0.80 20.3K
10:25 0.80 0.80 0.80 0.80 39.2K
10:30 0.80 0.80 0.80 0.80 18.7K
10:35 0.80 0.80 0.80 0.80 54.9K
10:40 0.80 0.80 0.80 0.80 50.0K
10:45 0.80 0.80 0.80 0.80 15.9K
10:50 0.80 0.80 0.80 0.80 65.5K
10:55 0.80 0.80 0.80 0.80 48.5K
11:00 0.80 0.80 0.80 0.80 17.1K
11:05 0.80 0.80 0.80 0.80 4.6K
11:10 0.80 0.80 0.80 0.80 563.5K
11:15 0.80 0.80 0.80 0.80 46.8K
11:20 0.80 0.80 0.80 0.80 17.5K
11:25 0.80 0.80 0.80 0.80 165.9K
13:00 0.80 0.80 0.80 0.80 91.9K
13:05 0.80 0.80 0.80 0.80 34.2K
13:10 0.80 0.80 0.80 0.80 69.5K
13:15 0.80 0.80 0.80 0.80 145.4K
13:20 0.80 0.80 0.80 0.80 24.8K
13:25 0.80 0.80 0.80 0.80 40.4K
13:30 0.80 0.80 0.80 0.80 25.3K
13:35 0.80 0.80 0.80 0.80 23.9K
13:40 0.80 0.80 0.80 0.80 38.8K
13:45 0.80 0.80 0.80 0.80 88.5K
13:50 0.80 0.80 0.80 0.80 756.8K
13:55 0.80 0.80 0.80 0.80 94.9K
14:00 0.80 0.80 0.80 0.80 206.2K
14:05 0.80 0.80 0.80 0.80 69.4K
14:10 0.80 0.80 0.80 0.80 66.0K
14:15 0.80 0.80 0.80 0.80 139.1K
14:20 0.80 0.80 0.80 0.80 30.8K
14:25 0.80 0.80 0.80 0.80 27.1K
14:30 0.80 0.80 0.80 0.80 58.1K
14:35 0.80 0.80 0.80 0.80 244.4K
14:40 0.80 0.80 0.80 0.80 72.0K
14:45 0.80 0.80 0.80 0.80 56.0K
14:50 0.80 0.80 0.80 0.80 114.4K
14:55 0.80 0.80 0.80 0.80 367.0K
15:40 0.80 0.80 0.80 0.80 109.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음