Gohigh Data Networks Technology Co Ltd (000851)

000851
🏛️ 중국 →
0.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.65 0.67 0.64 0.66 57,183.5K
09:35 0.65 0.66 0.63 0.65 25,116.9K
09:40 0.64 0.65 0.64 0.65 5,538.5K
09:45 0.64 0.65 0.63 0.63 31,798.8K
09:50 0.63 0.64 0.63 0.63 17,664.7K
09:55 0.63 0.64 0.63 0.64 5,179.9K
10:00 0.64 0.65 0.64 0.64 2,646.9K
10:05 0.65 0.65 0.64 0.64 2,690.8K
10:10 0.64 0.65 0.64 0.64 2,390.8K
10:15 0.65 0.65 0.64 0.64 1,443.6K
10:20 0.65 0.65 0.64 0.65 1,358.7K
10:25 0.65 0.65 0.64 0.65 2,226.1K
10:30 0.65 0.65 0.64 0.64 2,495.6K
10:35 0.65 0.65 0.64 0.64 1,805.1K
10:40 0.65 0.65 0.64 0.64 1,668.9K
10:45 0.65 0.65 0.63 0.63 8,130.0K
10:50 0.63 0.64 0.63 0.64 2,410.4K
10:55 0.63 0.64 0.63 0.63 2,905.1K
11:00 0.64 0.64 0.63 0.64 2,510.2K
11:05 0.64 0.64 0.63 0.64 847.3K
11:10 0.64 0.64 0.63 0.63 1,302.0K
11:15 0.63 0.64 0.63 0.64 793.4K
11:20 0.63 0.64 0.63 0.63 1,566.5K
11:25 0.64 0.64 0.63 0.63 1,956.5K
11:30 0.63 0.63 0.63 0.63 1.4K
13:00 0.63 0.64 0.63 0.63 6,397.1K
13:05 0.64 0.64 0.63 0.63 10,104.1K
13:10 0.63 0.63 0.63 0.63 746.8K
13:15 0.63 0.63 0.63 0.63 718.3K
13:20 0.63 0.63 0.63 0.63 1,311.0K
13:25 0.63 0.63 0.63 0.63 680.1K
13:30 0.63 0.63 0.63 0.63 652.0K
13:35 0.63 0.63 0.63 0.63 354.3K
13:40 0.63 0.63 0.63 0.63 410.6K
13:45 0.63 0.63 0.63 0.63 345.5K
13:50 0.63 0.63 0.63 0.63 419.2K
13:55 0.63 0.63 0.63 0.63 236.2K
14:00 0.63 0.63 0.63 0.63 260.2K
14:05 0.63 0.63 0.63 0.63 454.6K
14:10 0.63 0.63 0.63 0.63 409.9K
14:15 0.63 0.63 0.63 0.63 530.6K
14:20 0.63 0.63 0.63 0.63 286.8K
14:25 0.63 0.63 0.63 0.63 319.4K
14:30 0.63 0.63 0.63 0.63 186.4K
14:35 0.63 0.63 0.63 0.63 131.8K
14:40 0.63 0.63 0.63 0.63 499.6K
14:45 0.63 0.63 0.63 0.63 499.9K
14:50 0.63 0.63 0.63 0.63 770.8K
14:55 0.63 0.63 0.63 0.63 435.2K
15:40 0.63 0.63 0.63 0.63 345.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음